Indicators

Cousins Properties Inc (NY: CUZ )

23.91 -0.14 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.02	14.32	13.66	13.80	635,889	-0.22(-1.54%)
Jan 28, 2010	14.41	14.43	13.87	14.02	467,973	-0.33(-2.33%)
Jan 27, 2010	14.08	14.42	13.97	14.35	641,294	+0.25(+1.78%)
Jan 26, 2010	14.06	14.33	13.94	14.10	357,889	-0.05(-0.38%)
Jan 25, 2010	14.01	14.28	13.82	14.15	485,771	+0.22(+1.54%)
Jan 22, 2010	14.55	14.60	13.69	13.94	875,194	-0.72(-4.90%)
Jan 21, 2010	14.89	15.05	14.66	14.66	672,030	-0.20(-1.33%)
Jan 20, 2010	14.91	15.01	14.78	14.85	578,734	-0.22(-1.43%)
Jan 19, 2010	14.85	15.14	14.82	15.07	476,487	+0.22(+1.45%)
Jan 15, 2010	14.89	14.85	14.85	14.85	271,538	-0.04(-0.24%)
Jan 14, 2010	14.84	15.00	14.80	14.89	280,279	-0.05(-0.36%)
Jan 13, 2010	14.67	14.98	14.55	14.94	554,620	+0.39(+2.71%)
Jan 12, 2010	14.73	14.89	14.46	14.55	501,589	-0.25(-1.70%)
Jan 11, 2010	14.76	14.87	14.62	14.80	268,204	+0.18(+1.23%)
Jan 08, 2010	14.87	14.91	14.53	14.62	254,542	-0.29(-1.93%)
Jan 07, 2010	14.60	14.91	14.46	14.91	799,918	+0.30(+2.09%)
Jan 06, 2010	14.30	14.69	14.19	14.60	963,305	+0.29(+2.00%)
Jan 05, 2010	13.62	14.40	13.60	14.31	870,614	+0.68(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.