Indicators

AMETEK Solidstate Controls (NY: AME )

170.06 +0.92 (+0.54%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.44	19.79	19.41	19.45	26,779	+0.13(+0.66%)
Sep 29, 2010	19.28	19.44	19.20	19.32	927,302	-0.09(-0.46%)
Sep 28, 2010	19.02	19.48	18.83	19.41	2,003,088	+0.43(+2.27%)
Sep 27, 2010	18.95	19.13	18.75	18.98	993,537	+0.03(+0.15%)
Sep 24, 2010	18.69	18.97	18.69	18.95	833,430	+0.49(+2.65%)
Sep 23, 2010	18.56	18.82	18.45	18.46	815,687	-0.26(-1.39%)
Sep 22, 2010	18.83	19.00	18.54	18.72	759,957	-0.18(-0.97%)
Sep 21, 2010	18.96	19.04	18.81	18.90	720,559	-0.05(-0.28%)
Sep 20, 2010	18.76	18.97	18.72	18.96	861,248	+0.23(+1.22%)
Sep 17, 2010	18.73	18.82	18.61	18.73	988,451	+0.00(+0.02%)
Sep 15, 2010	18.56	18.74	18.48	18.72	854,632	+0.13(+0.70%)
Sep 14, 2010	18.51	18.72	18.47	18.59	1,687,954	+0.02(+0.13%)
Sep 13, 2010	18.44	18.62	18.38	18.57	1,634,595	+0.25(+1.35%)
Sep 10, 2010	18.29	18.43	18.26	18.32	1,083,703	+0.09(+0.47%)
Sep 09, 2010	18.56	18.57	18.19	18.24	612,417	-0.07(-0.38%)
Sep 08, 2010	18.21	18.39	18.20	18.30	812,757	+0.10(+0.54%)
Sep 07, 2010	18.50	18.50	18.18	18.21	277	-0.30(-1.65%)
Sep 03, 2010	18.32	18.61	18.32	18.51	1,062,256	+0.35(+1.95%)
Sep 02, 2010	18.04	18.17	17.96	18.16	309	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.