Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.50	35.68	34.69	34.91	603,605	-0.65(-1.83%)
Feb 25, 2010	35.06	35.59	34.48	35.56	434,461	+0.00(+0.00%)
Feb 24, 2010	35.46	35.60	35.26	35.56	442,420	+0.09(+0.25%)
Feb 23, 2010	36.32	36.59	35.27	35.47	323,564	-0.78(-2.15%)
Feb 22, 2010	36.15	36.42	35.77	36.25	288,773	+0.36(+1.00%)
Feb 19, 2010	35.72	36.29	35.47	35.89	381,336	+0.40(+1.11%)
Feb 18, 2010	35.35	35.98	35.03	35.49	347,677	-0.02(-0.04%)
Feb 17, 2010	35.98	36.36	35.41	35.51	317,497	-0.25(-0.70%)
Feb 16, 2010	35.01	35.78	34.69	35.76	438,220	+0.89(+2.55%)
Feb 12, 2010	34.70	34.87	34.87	34.87	375,800	-0.05(-0.14%)
Feb 11, 2010	34.13	35.00	33.67	34.92	444,080	+0.66(+1.93%)
Feb 10, 2010	34.79	34.92	34.04	34.26	736,237	-0.55(-1.58%)
Feb 09, 2010	35.33	35.70	34.56	34.81	559,250	+0.04(+0.12%)
Feb 08, 2010	34.04	34.98	33.93	34.77	1,187,553	+0.52(+1.52%)
Feb 05, 2010	34.11	34.69	33.14	34.25	807,319	+0.25(+0.74%)
Feb 04, 2010	32.12	35.10	31.60	34.00	2,122,167	+2.72(+8.70%)
Feb 03, 2010	31.52	31.52	30.49	31.28	584,617	+0.89(+2.93%)
Feb 02, 2010	30.56	30.71	29.98	30.39	603,304	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.