Indicators

Robert Half International (NY: RHI )

71.48 +0.32 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.92	20.30	19.58	19.92	2,687,004	+0.47(+2.42%)
Sep 29, 2010	19.29	19.51	19.21	19.45	896,475	+0.04(+0.20%)
Sep 28, 2010	19.16	19.46	18.82	19.41	869,237	+0.34(+1.81%)
Sep 27, 2010	19.32	19.32	18.99	19.06	814,341	-0.26(-1.35%)
Sep 24, 2010	19.04	19.32	18.96	19.32	896,159	+0.59(+3.15%)
Sep 23, 2010	18.73	19.18	18.55	18.73	161	-0.21(-1.09%)
Sep 22, 2010	19.05	19.33	18.71	18.94	1,309,329	-0.20(-1.04%)
Sep 21, 2010	19.18	19.30	19.05	19.14	1,443,347	-0.07(-0.36%)
Sep 20, 2010	18.87	19.27	18.76	19.21	1,711,290	+0.41(+2.20%)
Sep 17, 2010	18.79	18.99	18.37	18.79	2,383,898	+0.38(+2.08%)
Sep 15, 2010	18.33	18.44	18.15	18.41	1,027,659	+0.02(+0.08%)
Sep 14, 2010	18.50	18.57	18.30	18.40	1,026,429	-0.13(-0.70%)
Sep 13, 2010	18.37	18.63	18.27	18.53	1,040,039	+0.40(+2.20%)
Sep 10, 2010	18.29	18.41	18.07	18.13	816,759	-0.15(-0.80%)
Sep 09, 2010	18.27	18.37	18.14	18.27	1,339,020	+0.32(+1.79%)
Sep 08, 2010	17.88	18.18	17.87	17.95	1,274,503	+0.08(+0.47%)
Sep 07, 2010	18.22	18.30	17.84	17.87	208	-0.54(-2.91%)
Sep 03, 2010	17.93	18.57	17.92	18.40	2,184,543	+0.80(+4.52%)
Sep 02, 2010	17.32	17.68	17.25	17.61	349	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.