Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.00	27.29	26.84	27.00	1,493,529	-0.22(-0.81%)
May 27, 2010	26.96	27.22	26.77	27.22	1,064,599	+0.72(+2.74%)
May 26, 2010	26.63	26.96	26.35	26.50	1,864,217	+0.06(+0.23%)
May 25, 2010	25.51	26.48	25.30	26.44	2,562,941	+0.40(+1.53%)
May 24, 2010	26.07	26.31	25.95	26.04	1,450,597	-0.12(-0.46%)
May 21, 2010	25.69	26.49	25.62	26.16	4,963,667	-0.07(-0.28%)
May 20, 2010	26.29	26.80	26.19	26.23	2,117,265	-0.88(-3.26%)
May 19, 2010	27.12	27.25	26.65	27.12	1,637,904	-0.11(-0.39%)
May 18, 2010	27.67	27.85	27.11	27.22	1,289,662	-0.25(-0.90%)
May 17, 2010	27.44	27.59	26.94	27.47	1,335,812	+0.04(+0.15%)
May 14, 2010	27.43	27.92	27.17	27.43	1,758,452	-0.50(-1.79%)
May 13, 2010	28.42	28.45	27.86	27.93	959,410	-0.54(-1.89%)
May 12, 2010	28.43	28.49	28.09	28.47	1,227,069	+0.19(+0.68%)
May 11, 2010	28.41	28.62	28.27	28.27	2,139,776	-0.01(-0.05%)
May 10, 2010	28.03	28.29	27.92	28.29	2,269,316	+1.90(+7.18%)
May 07, 2010	26.78	26.92	26.03	26.39	3,310,399	-0.42(-1.56%)
May 06, 2010	27.68	27.90	25.27	26.81	3,072,788	-0.92(-3.32%)
May 05, 2010	27.90	28.13	27.56	27.73	1,734,929	-0.32(-1.13%)
May 04, 2010	28.56	28.56	27.90	28.05	1,358,361	-0.90(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.