Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.030	7.144	7.003	7.050	13,127,515	+0.14(+2.05%)
Mar 30, 2010	6.976	6.976	6.852	6.908	7,270,887	-0.08(-1.16%)
Mar 29, 2010	6.955	7.009	6.928	6.989	8,340,929	+0.12(+1.77%)
Mar 26, 2010	6.820	6.881	6.807	6.867	14,846,085	+0.05(+0.79%)
Mar 25, 2010	7.057	7.097	6.800	6.813	23,097,138	-0.15(-2.13%)
Mar 24, 2010	7.003	7.090	6.955	6.962	8,796,561	-0.28(-3.82%)
Mar 23, 2010	7.239	7.252	7.144	7.239	10,420,555	+0.03(+0.47%)
Mar 22, 2010	7.158	7.279	7.158	7.205	11,982,707	-0.01(-0.19%)
Mar 19, 2010	7.232	7.259	7.090	7.219	15,128,501	+0.02(+0.28%)
Mar 18, 2010	7.252	7.259	7.111	7.198	13,023,706	-0.13(-1.75%)
Mar 17, 2010	7.367	7.408	7.286	7.327	13,766,387	-0.30(-3.98%)
Mar 16, 2010	7.536	7.651	7.509	7.631	8,614,992	+0.12(+1.62%)
Mar 15, 2010	7.475	7.604	7.462	7.509	7,171,945	-0.11(-1.51%)
Mar 12, 2010	7.536	7.644	7.502	7.624	12,699,271	+0.30(+4.15%)
Mar 11, 2010	7.279	7.360	7.259	7.320	13,772,329	+0.01(+0.18%)
Mar 10, 2010	7.171	7.340	7.158	7.306	7,630,582	+0.18(+2.46%)
Mar 09, 2010	7.131	7.165	7.097	7.131	5,381,578	-0.05(-0.66%)
Mar 08, 2010	7.178	7.219	7.158	7.178	4,880,882	+0.05(+0.76%)
Mar 05, 2010	7.063	7.144	7.057	7.124	7,166,437	+0.12(+1.74%)
Mar 04, 2010	7.043	7.057	6.955	7.003	3,891,097	+0.02(+0.29%)
Mar 03, 2010	6.935	7.030	6.921	6.982	9,044,418	+0.18(+2.68%)
Mar 02, 2010	6.726	6.854	6.678	6.800	11,478,799	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ericsson ADR (NQ: ERIC )

Historical Prices

Sections

Services