Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 63.42 63.73 63.27 63.42 601,920 +0.22(+0.35%)
Mar 30, 2010 63.63 63.80 62.91 63.20 497,892 -0.66(-1.04%)
Mar 29, 2010 64.10 64.19 63.70 63.87 339,468 -0.32(-0.49%)
Mar 26, 2010 64.63 64.76 63.88 64.18 592,374 -0.45(-0.70%)
Mar 25, 2010 65.48 65.57 64.54 64.63 364,237 -0.03(-0.04%)
Mar 24, 2010 64.63 65.02 64.37 64.66 1,096,015 +0.29(+0.45%)
Mar 23, 2010 64.06 64.45 63.89 64.38 418,586 +0.08(+0.12%)
Mar 22, 2010 63.71 64.50 63.65 64.30 254,624 +0.51(+0.81%)
Mar 19, 2010 64.04 64.04 63.28 63.78 338,269 -0.48(-0.74%)
Mar 18, 2010 63.89 64.30 63.76 64.26 341,180 +0.36(+0.56%)
Mar 17, 2010 63.73 64.18 63.52 63.90 1,036,663 -0.77(-1.19%)
Mar 16, 2010 63.92 64.97 63.75 64.67 725,539 +0.26(+0.40%)
Mar 15, 2010 63.93 64.41 63.55 64.41 737,177 +0.20(+0.31%)
Mar 12, 2010 63.48 64.39 63.22 64.21 704,990 +0.86(+1.35%)
Mar 11, 2010 63.00 63.40 62.87 63.36 253,046 +0.12(+0.18%)
Mar 10, 2010 63.31 63.68 62.94 63.24 418,125 -0.10(-0.16%)
Mar 09, 2010 63.14 63.50 62.93 63.34 585,299 -0.27(-0.42%)
Mar 08, 2010 63.87 63.97 63.41 63.61 359,786 -0.26(-0.40%)
Mar 05, 2010 63.56 64.08 63.54 63.87 329,437 -0.12(-0.19%)
Mar 04, 2010 64.45 64.54 63.62 63.99 584,030 +0.09(+0.13%)
Mar 03, 2010 63.31 64.02 63.27 63.90 584,432 +1.24(+1.99%)
Mar 02, 2010 62.54 62.99 62.36 62.66 477,251 +0.55(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.