Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.56	26.63	26.34	26.55	772,061	+0.04(+0.15%)
Feb 25, 2010	26.34	26.56	26.14	26.51	1,339,077	-0.05(-0.20%)
Feb 24, 2010	26.32	26.57	26.31	26.56	998,637	+0.32(+1.23%)
Feb 23, 2010	26.74	26.87	26.20	26.24	1,400,989	-0.52(-1.94%)
Feb 22, 2010	27.04	27.04	26.64	26.76	795,759	-0.23(-0.85%)
Feb 19, 2010	26.60	27.01	26.53	26.99	1,173,143	+0.26(+0.98%)
Feb 18, 2010	26.65	26.74	26.45	26.72	1,141,274	-0.05(-0.17%)
Feb 17, 2010	26.77	27.03	26.65	26.77	1,624,505	-0.03(-0.12%)
Feb 16, 2010	27.76	27.76	25.78	26.80	3,442,165	+1.68(+6.70%)
Feb 12, 2010	24.68	25.12	25.12	25.12	1,226,804	+0.18(+0.74%)
Feb 11, 2010	24.59	24.97	24.42	24.93	832,063	+0.26(+1.07%)
Feb 10, 2010	24.71	24.84	24.48	24.67	762,865	-0.04(-0.16%)
Feb 09, 2010	24.39	24.84	24.39	24.71	934,375	+0.05(+0.19%)
Feb 08, 2010	24.82	24.85	24.30	24.66	1,067,529	-0.13(-0.53%)
Feb 05, 2010	24.85	25.01	24.40	24.80	1,074,774	-0.10(-0.40%)
Feb 04, 2010	25.34	25.43	24.89	24.89	1,237,597	-0.63(-2.47%)
Feb 03, 2010	25.67	25.88	25.51	25.53	1,238,336	-0.22(-0.84%)
Feb 02, 2010	25.13	25.75	25.04	25.74	1,525,993	+0.75(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.