Indicators

Chubb Limited (NY: CB )

248.54 -1.71 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.81	37.84	37.31	37.41	2,644,986	-0.28(-0.75%)
Feb 25, 2010	37.40	37.73	37.31	37.69	2,554,128	+0.03(+0.08%)
Feb 24, 2010	37.47	37.71	37.31	37.66	2,529,270	+0.03(+0.08%)
Feb 23, 2010	37.81	37.95	37.63	37.63	2,034,486	-0.31(-0.81%)
Feb 22, 2010	37.66	38.04	37.60	37.94	1,742,028	+0.23(+0.61%)
Feb 19, 2010	37.47	37.89	37.14	37.71	1,944,772	+0.05(+0.14%)
Feb 18, 2010	36.92	37.89	36.70	37.66	2,852,161	+0.43(+1.15%)
Feb 17, 2010	37.31	37.37	36.89	37.23	3,909,922	+0.19(+0.53%)
Feb 16, 2010	36.82	37.04	36.09	37.04	3,240,036	+0.51(+1.39%)
Feb 12, 2010	36.30	36.53	36.53	36.53	2,820,472	+0.02(+0.06%)
Feb 11, 2010	36.57	36.67	35.67	36.50	2,895,773	-0.01(-0.02%)
Feb 10, 2010	36.44	36.62	36.18	36.51	1,736,725	+0.07(+0.18%)
Feb 09, 2010	36.50	36.67	36.21	36.44	2,324,684	+0.37(+1.04%)
Feb 08, 2010	36.24	36.53	36.03	36.07	2,903,097	-0.10(-0.27%)
Feb 05, 2010	36.18	36.58	35.43	36.17	4,666,448	+0.15(+0.42%)
Feb 04, 2010	37.03	37.34	35.87	36.02	7,260,357	-1.15(-3.08%)
Feb 03, 2010	37.84	37.94	36.83	37.16	4,442,647	+0.07(+0.20%)
Feb 02, 2010	36.78	37.16	36.34	37.09	3,621,041	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.