Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.640 9.810 9.640 9.700 253,120 +0.02(+0.21%)
Dec 30, 2010 9.830 9.840 9.650 9.680 346,308 -0.16(-1.63%)
Dec 29, 2010 9.790 9.890 9.790 9.840 260,787 +0.00(+0.00%)
Dec 28, 2010 9.750 9.840 9.720 9.840 255,304 +0.05(+0.51%)
Dec 27, 2010 9.650 9.790 9.570 9.790 185,579 +0.08(+0.82%)
Dec 23, 2010 9.720 9.773 9.660 9.710 190,940 -0.04(-0.41%)
Dec 22, 2010 9.810 9.850 9.640 9.750 280,939 -0.01(-0.10%)
Dec 21, 2010 9.570 10.13 9.570 9.760 1,347,104 +0.26(+2.74%)
Dec 20, 2010 9.400 9.700 9.390 9.500 596,162 +0.08(+0.85%)
Dec 17, 2010 9.360 9.630 9.320 9.420 992,672 +0.05(+0.53%)
Dec 16, 2010 9.600 9.600 9.300 9.370 496,541 -0.21(-2.19%)
Dec 15, 2010 9.410 9.760 9.410 9.580 819,774 +0.17(+1.81%)
Dec 14, 2010 9.350 9.678 9.350 9.410 810,666 +0.04(+0.43%)
Dec 13, 2010 9.310 9.570 9.250 9.370 634,428 +0.09(+0.97%)
Dec 10, 2010 9.190 9.390 9.170 9.280 696,320 +0.10(+1.09%)
Dec 09, 2010 9.150 9.220 9.100 9.180 639,919 +0.04(+0.44%)
Dec 08, 2010 9.170 9.250 9.080 9.140 701,852 -0.01(-0.11%)
Dec 07, 2010 9.280 9.340 9.120 9.150 956,401 -0.11(-1.19%)
Dec 06, 2010 9.190 9.310 9.190 9.260 365,399 +0.00(+0.00%)
Dec 03, 2010 9.190 9.270 9.140 9.260 395,939 +0.02(+0.22%)
Dec 02, 2010 9.120 9.290 9.090 9.240 676,918 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.