Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.040 +0.290 (+3.31%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.882 7.299 6.882 7.271 1,206,491 +0.31(+4.50%)
Nov 29, 2010 6.873 7.001 6.797 6.958 567,530 +0.07(+0.96%)
Nov 26, 2010 7.119 7.119 6.873 6.892 244,376 -0.27(-3.84%)
Nov 24, 2010 7.062 7.167 7.167 7.167 488,336 +0.12(+1.75%)
Nov 23, 2010 6.930 7.043 6.797 7.043 414,779 +0.03(+0.41%)
Nov 22, 2010 6.778 7.025 6.702 7.015 308,678 +0.22(+3.21%)
Nov 19, 2010 6.835 6.920 6.750 6.797 543,871 -0.03(-0.42%)
Nov 18, 2010 6.788 6.844 6.740 6.825 420,671 +0.11(+1.69%)
Nov 17, 2010 6.655 6.750 6.465 6.712 236,615 +0.09(+1.43%)
Nov 16, 2010 6.731 6.797 6.465 6.617 642,874 -0.16(-2.38%)
Nov 15, 2010 6.788 6.844 6.759 6.778 373,054 +0.05(+0.70%)
Nov 12, 2010 6.759 6.825 6.598 6.731 504,452 -0.09(-1.39%)
Nov 11, 2010 6.778 6.892 6.778 6.825 682,489 -0.04(-0.55%)
Nov 10, 2010 6.873 6.901 6.788 6.863 783,249 +0.02(+0.28%)
Nov 09, 2010 6.835 6.854 6.750 6.844 1,846,422 +0.02(+0.28%)
Nov 08, 2010 6.769 6.835 6.693 6.825 607,936 +0.06(+0.84%)
Nov 05, 2010 6.494 6.778 6.484 6.769 748,782 +0.26(+3.93%)
Nov 04, 2010 6.446 6.588 6.356 6.513 1,520,920 +0.17(+2.69%)
Nov 03, 2010 6.370 6.570 6.238 6.342 1,124,146 +0.00(+0.00%)
Nov 02, 2010 6.048 6.342 6.011 6.342 2,210,317 +0.52(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.