Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.480	7.670	7.290	7.300	46,866	-0.20(-2.67%)
Oct 28, 2010	7.470	7.760	7.380	7.500	45,832	+0.13(+1.76%)
Oct 27, 2010	7.460	7.540	7.160	7.370	53,146	-0.38(-4.90%)
Oct 25, 2010	7.660	7.940	7.517	7.750	29,897	+0.16(+2.11%)
Oct 22, 2010	7.640	7.650	7.410	7.590	38,308	+0.08(+1.07%)
Oct 21, 2010	7.590	7.650	7.240	7.510	52,244	-0.01(-0.13%)
Oct 20, 2010	7.510	7.740	7.250	7.520	44,053	+0.09(+1.21%)
Oct 19, 2010	7.440	7.630	7.191	7.430	78,368	-0.12(-1.59%)
Oct 18, 2010	7.440	7.610	7.440	7.550	43,108	+0.16(+2.17%)
Oct 15, 2010	7.310	7.680	7.300	7.390	115,103	+0.21(+2.92%)
Oct 14, 2010	6.910	7.200	6.910	7.180	45,983	+0.24(+3.46%)
Oct 13, 2010	6.810	7.080	6.770	6.940	103,107	+0.16(+2.36%)
Oct 12, 2010	6.910	6.910	6.740	6.780	42,879	-0.14(-2.02%)
Oct 11, 2010	7.100	7.190	6.920	6.920	46,528	-0.19(-2.67%)
Oct 08, 2010	6.930	7.280	6.800	7.110	83,218	+0.20(+2.89%)
Oct 07, 2010	7.010	7.010	6.750	6.910	52,239	-0.01(-0.14%)
Oct 06, 2010	7.110	7.110	6.750	6.920	75,920	-0.19(-2.67%)
Oct 05, 2010	6.720	7.210	6.650	7.110	134,183	+0.48(+7.24%)
Oct 04, 2010	7.100	7.140	6.630	6.630	57,450	-0.50(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.