Indicators

Golar Lng Ltd (NQ: GLNG )

27.00 +0.05 (+0.20%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.332	9.581	9.332	9.453	139,745	+0.08(+0.84%)
Oct 28, 2010	9.453	9.588	9.325	9.375	90,933	+0.04(+0.38%)
Oct 27, 2010	9.467	9.667	9.246	9.339	108,109	-0.09(-0.91%)
Oct 25, 2010	9.439	9.499	9.296	9.424	122,675	+0.07(+0.76%)
Oct 22, 2010	9.268	9.467	9.225	9.353	196,429	+0.09(+1.00%)
Oct 21, 2010	9.610	9.717	9.111	9.261	197,090	-0.27(-2.84%)
Oct 20, 2010	9.303	9.560	9.303	9.531	147,325	+0.28(+3.00%)
Oct 19, 2010	9.432	9.610	9.175	9.253	186,066	-0.36(-3.78%)
Oct 18, 2010	9.474	9.710	9.375	9.617	116,575	+0.19(+2.04%)
Oct 15, 2010	9.767	9.767	9.389	9.424	179,411	-0.20(-2.07%)
Oct 14, 2010	9.581	9.802	9.517	9.624	327,976	+0.07(+0.75%)
Oct 13, 2010	9.410	9.603	9.410	9.553	208,512	+0.20(+2.13%)
Oct 12, 2010	9.118	9.417	9.032	9.353	217,379	+0.19(+2.02%)
Oct 11, 2010	8.876	9.203	8.776	9.168	180,059	+0.26(+2.88%)
Oct 08, 2010	8.804	8.954	8.769	8.911	206,766	+0.14(+1.54%)
Oct 07, 2010	8.883	8.883	8.647	8.776	108,193	-0.06(-0.73%)
Oct 06, 2010	8.840	8.876	8.811	8.840	156,767	-0.05(-0.56%)
Oct 05, 2010	8.761	8.918	8.662	8.890	274,944	+0.26(+2.97%)
Oct 04, 2010	8.911	8.982	8.610	8.633	148,172	-0.32(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.