Indicators

Delta Apparel (NY: DLA )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.86	12.93	12.57	12.92	16,107	-0.02(-0.15%)
Oct 28, 2010	13.46	13.46	12.81	12.94	56,750	-0.55(-4.08%)
Oct 27, 2010	13.90	13.93	13.22	13.49	12,571	-0.71(-5.00%)
Oct 25, 2010	14.31	14.56	13.87	14.20	5,612	-0.08(-0.56%)
Oct 22, 2010	14.46	14.46	13.41	14.28	22,795	-0.12(-0.83%)
Oct 21, 2010	14.75	14.95	14.35	14.40	16,928	-0.30(-2.04%)
Oct 20, 2010	14.78	15.04	14.65	14.70	20,096	+0.05(+0.34%)
Oct 19, 2010	15.10	15.10	14.55	14.65	23,010	-0.54(-3.55%)
Oct 18, 2010	15.07	15.27	14.96	15.19	30,353	+0.20(+1.33%)
Oct 15, 2010	15.25	15.25	14.84	14.99	36,199	+0.01(+0.07%)
Oct 14, 2010	15.16	15.16	14.75	14.98	17,492	-0.16(-1.06%)
Oct 13, 2010	14.75	15.32	14.59	15.14	53,732	+0.37(+2.51%)
Oct 12, 2010	15.21	15.21	14.61	14.77	9,480	+0.07(+0.48%)
Oct 11, 2010	15.05	15.05	14.64	14.70	2,800	-0.36(-2.39%)
Oct 08, 2010	15.06	15.10	14.98	15.06	15,924	+0.01(+0.07%)
Oct 07, 2010	15.19	15.20	14.82	15.05	118	-0.07(-0.46%)
Oct 06, 2010	15.26	15.29	15.08	15.12	13,275	-0.20(-1.31%)
Oct 05, 2010	15.11	15.59	15.03	15.32	28,063	+0.30(+2.00%)
Oct 04, 2010	15.21	15.49	15.02	15.02	6,936	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.