Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.70	57.38	56.60	57.03	641,985	+0.15(+0.27%)
Jan 28, 2010	57.34	57.39	56.37	56.87	453,906	-0.62(-1.08%)
Jan 27, 2010	57.27	57.55	57.06	57.49	212,308	-0.12(-0.22%)
Jan 26, 2010	57.13	57.81	56.93	57.62	282,639	+0.79(+1.40%)
Jan 25, 2010	56.81	57.17	56.53	56.82	300,028	+0.19(+0.34%)
Jan 22, 2010	57.31	57.60	56.56	56.63	423,411	-1.29(-2.23%)
Jan 21, 2010	59.12	59.29	57.30	57.92	534,722	-1.05(-1.78%)
Jan 20, 2010	59.19	59.55	58.31	58.98	1,410,235	+1.41(+2.44%)
Jan 19, 2010	57.76	57.92	57.47	57.57	583,844	+0.68(+1.19%)
Jan 15, 2010	57.27	56.89	56.89	56.89	867,058	-1.42(-2.43%)
Jan 14, 2010	58.09	58.37	57.97	58.31	655,666	+0.82(+1.43%)
Jan 13, 2010	57.73	58.00	57.41	57.48	365,423	+0.28(+0.48%)
Jan 12, 2010	57.09	57.52	57.03	57.21	236,736	-0.21(-0.37%)
Jan 11, 2010	57.28	57.87	57.06	57.42	498,796	+0.88(+1.56%)
Jan 08, 2010	56.59	56.63	56.09	56.54	647,402	-0.31(-0.54%)
Jan 07, 2010	56.25	56.96	56.14	56.84	337,453	+0.55(+0.99%)
Jan 06, 2010	56.14	56.58	56.02	56.29	336,545	+0.27(+0.48%)
Jan 05, 2010	56.16	56.46	55.85	56.02	456,983	-1.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.