Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.672	1.672	1.672	1.672	387	-0.02(-1.10%)
Jan 28, 2010	1.673	1.691	1.673	1.691	2,612	+0.04(+2.62%)
Jan 27, 2010	1.697	1.697	1.648	1.648	1,160	+0.01(+0.38%)
Jan 25, 2010	1.642	1.642	1.642	1.642	1,937	-0.01(-0.75%)
Jan 22, 2010	1.635	1.654	1.635	1.654	2,905	+0.04(+2.30%)
Jan 21, 2010	1.573	1.617	1.573	1.617	3,732	-0.01(-0.76%)
Jan 20, 2010	1.623	1.629	1.623	1.629	514	+0.01(+0.77%)
Jan 19, 2010	1.549	1.722	1.549	1.617	7,179	-0.07(-4.40%)
Jan 15, 2010	1.685	1.691	1.691	1.691	7,910	+0.00(+0.15%)
Jan 14, 2010	1.703	1.703	1.679	1.689	4,358	+0.00(+0.22%)
Jan 13, 2010	1.673	1.691	1.673	1.685	10,380	-0.02(-1.09%)
Jan 12, 2010	1.673	1.703	1.673	1.703	413	+0.03(+1.85%)
Jan 11, 2010	1.673	1.703	1.673	1.673	2,728	-0.02(-1.45%)
Jan 08, 2010	1.703	1.703	1.629	1.697	6,820	-0.01(-0.37%)
Jan 07, 2010	1.703	1.703	1.703	1.703	161	-0.00(-0.20%)
Jan 06, 2010	1.604	1.803	1.604	1.707	4,728	+0.10(+5.98%)
Jan 05, 2010	1.505	1.611	1.437	1.611	2,582	+0.05(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.