Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.70	19.85	19.50	19.85	2,380	+0.45(+2.32%)
Jan 28, 2010	19.50	19.70	19.40	19.40	3,430	+0.30(+1.57%)
Jan 27, 2010	19.45	19.45	19.00	19.10	2,535	-0.35(-1.80%)
Jan 26, 2010	19.45	20.00	19.45	19.45	7,105	-0.75(-3.71%)
Jan 25, 2010	20.20	20.20	20.10	20.20	3,075	-0.20(-0.98%)
Jan 22, 2010	20.40	20.40	20.10	20.40	3,136	+0.00(+0.00%)
Jan 21, 2010	20.40	20.40	20.40	20.40	810	-0.25(-1.21%)
Jan 20, 2010	20.50	20.65	20.35	20.65	3,105	-0.55(-2.59%)
Jan 19, 2010	20.80	21.20	20.80	21.20	751	+0.75(+3.67%)
Jan 15, 2010		20.45	20.45	20.45	0	-0.55(-2.62%)
Jan 14, 2010	21.00	21.00	21.00	21.00	670	+0.15(+0.72%)
Jan 13, 2010	20.50	20.85	20.50	20.85	1,295	+0.00(+0.00%)
Jan 12, 2010	20.85	20.85	20.85	20.85	475	-0.20(-0.95%)
Jan 11, 2010	20.55	21.05	20.55	21.05	760	+0.46(+2.23%)
Jan 08, 2010	20.55	21.05	20.55	20.59	3,014	-0.41(-1.95%)
Jan 07, 2010	20.61	21.00	20.61	21.00	925	-0.45(-2.10%)
Jan 06, 2010	21.45	21.45	20.95	21.45	2,316	+0.20(+0.94%)
Jan 05, 2010	21.70	21.70	21.25	21.25	710	-0.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.