Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.67	21.81	20.22	20.91	74,975	-0.69(-3.19%)
Jan 28, 2010	22.80	22.80	21.56	21.60	42,394	-1.08(-4.76%)
Jan 27, 2010	22.50	22.77	21.80	22.68	32,354	-0.02(-0.10%)
Jan 26, 2010	22.74	22.83	22.44	22.71	29,836	-0.20(-0.87%)
Jan 25, 2010	23.17	23.18	22.81	22.91	29,373	-0.09(-0.40%)
Jan 22, 2010	22.88	23.37	22.19	23.00	59,118	+0.02(+0.10%)
Jan 21, 2010	23.27	23.30	22.21	22.98	67,650	-0.31(-1.32%)
Jan 20, 2010	23.42	23.55	22.68	23.28	32,893	-0.21(-0.91%)
Jan 19, 2010	23.23	23.70	23.13	23.50	58,406	+0.23(+0.99%)
Jan 15, 2010	23.37	23.27	23.27	23.27	81,479	-0.09(-0.39%)
Jan 14, 2010	23.45	23.63	23.31	23.36	17,562	-0.17(-0.72%)
Jan 13, 2010	23.53	23.82	23.32	23.53	36,105	+0.24(+1.02%)
Jan 12, 2010	24.23	24.64	23.19	23.29	38,230	-1.15(-4.70%)
Jan 11, 2010	25.40	25.40	24.40	24.44	15,814	-0.91(-3.59%)
Jan 08, 2010	25.27	25.42	24.58	25.35	20,240	-0.02(-0.06%)
Jan 07, 2010	25.24	25.49	24.89	25.36	17,020	+0.15(+0.61%)
Jan 06, 2010	25.40	25.46	24.93	25.21	23,981	-0.29(-1.14%)
Jan 05, 2010	25.64	25.64	25.34	25.50	38,800	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.