Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.435	8.626	8.206	8.435	495,721	-0.11(-1.24%)
Sep 29, 2010	8.317	8.626	8.291	8.540	476,121	+0.15(+1.74%)
Sep 28, 2010	8.369	8.437	8.077	8.394	433	+0.06(+0.72%)
Sep 27, 2010	8.369	8.369	8.111	8.334	396,670	-0.03(-0.31%)
Sep 24, 2010	7.879	8.369	7.837	8.360	728,017	+0.63(+8.10%)
Sep 23, 2010	7.734	7.879	7.631	7.734	50,441	-0.02(-0.22%)
Sep 22, 2010	7.751	8.008	7.596	7.751	1,235,595	+0.02(+0.22%)
Sep 21, 2010	7.897	7.905	7.639	7.734	557,136	-0.17(-2.17%)
Sep 20, 2010	7.656	7.965	7.570	7.905	395,090	+0.27(+3.48%)
Sep 17, 2010	7.639	7.991	7.611	7.639	974,453	-0.30(-3.78%)
Sep 15, 2010	7.837	7.974	7.699	7.940	311,217	+0.04(+0.54%)
Sep 14, 2010	7.759	8.017	7.656	7.897	441,383	+0.09(+1.21%)
Sep 13, 2010	7.725	7.871	7.682	7.802	393,216	+0.20(+2.60%)
Sep 10, 2010	7.622	7.734	7.545	7.605	356,460	+0.00(+0.00%)
Sep 09, 2010	7.734	7.768	7.493	7.605	729,384	+0.01(+0.11%)
Sep 08, 2010	7.854	7.854	7.588	7.596	636,912	-0.51(-6.25%)
Sep 07, 2010	8.266	8.266	8.034	8.103	1,463	-0.21(-2.48%)
Sep 03, 2010	8.154	8.334	8.120	8.309	507,490	+0.22(+2.76%)
Sep 02, 2010	7.948	8.120	7.862	8.085	1,358	+0.17(+2.17%)
Sep 01, 2010	7.656	7.965	7.613	7.914	529,419	+0.32(+4.18%)
Aug 31, 2010	7.570	7.785	7.433	7.596	1,971	+0.01(+0.11%)
Aug 30, 2010	7.854	7.940	7.553	7.588	529,051	-0.26(-3.28%)
Aug 27, 2010	7.845	7.905	7.553	7.845	531,468	+0.07(+0.88%)
Aug 26, 2010	7.802	7.965	7.699	7.776	1,025	+0.00(+0.00%)
Aug 25, 2010	7.613	7.811	7.433	7.776	1,014	+0.09(+1.12%)
Aug 24, 2010	7.287	7.691	7.219	7.691	4,123	+0.22(+2.99%)
Aug 23, 2010	7.648	7.819	7.467	7.467	497,574	-0.11(-1.47%)
Aug 20, 2010	7.528	7.588	7.433	7.579	509,254	-0.02(-0.23%)
Aug 19, 2010	7.605	7.708	7.459	7.596	3,544	-0.03(-0.45%)
Aug 18, 2010	7.579	7.751	7.467	7.631	15,697	+0.06(+0.79%)
Aug 17, 2010	7.407	7.699	7.304	7.570	2,446	+0.27(+3.76%)
Aug 16, 2010	7.279	7.364	7.176	7.296	599,286	-0.03(-0.35%)
Aug 13, 2010	7.322	7.442	7.287	7.322	605,201	-0.15(-2.07%)
Aug 12, 2010	7.467	7.609	7.339	7.476	537,044	-0.12(-1.58%)
Aug 11, 2010	7.665	7.794	7.570	7.596	573,548	-0.35(-4.43%)
Aug 10, 2010	8.146	8.146	7.901	7.948	807,989	-0.35(-4.24%)
Aug 09, 2010	8.283	8.334	8.188	8.300	673,223	+0.10(+1.26%)
Aug 06, 2010	8.197	8.291	7.914	8.197	328,938	-0.06(-0.73%)
Aug 05, 2010	8.257	8.403	8.180	8.257	356,770	-0.09(-1.13%)
Aug 04, 2010	8.326	8.515	8.317	8.352	1,004,765	+0.08(+0.93%)
Aug 03, 2010	8.532	8.609	8.249	8.274	641,552	-0.25(-2.92%)
Aug 02, 2010	8.652	8.884	8.497	8.523	660,801	+0.03(+0.40%)
Jul 30, 2010	8.489	8.618	8.188	8.489	1,068,567	-0.15(-1.69%)
Jul 29, 2010	9.287	9.287	8.154	8.635	1,245,235	+0.27(+3.18%)
Jul 28, 2010	8.369	8.798	8.283	8.369	1,646	-0.33(-3.85%)
Jul 27, 2010	8.918	9.012	8.600	8.703	1,108,294	-0.08(-0.88%)
Jul 26, 2010	8.412	8.832	8.309	8.781	982,377	+0.39(+4.60%)
Jul 23, 2010	8.025	8.412	7.940	8.394	876,810	+0.30(+3.71%)
Jul 22, 2010	7.802	8.137	7.794	8.094	1,278,501	+0.45(+5.96%)
Jul 21, 2010	7.931	8.017	7.605	7.639	790,354	-0.21(-2.63%)
Jul 20, 2010	7.485	7.862	7.390	7.845	732,042	+0.21(+2.81%)
Jul 19, 2010	7.467	7.699	7.296	7.631	509,054	+0.21(+2.77%)
Jul 16, 2010	7.425	7.613	7.287	7.425	1,181,111	-0.24(-3.14%)
Jul 15, 2010	7.802	7.823	7.485	7.665	643,338	-0.12(-1.54%)
Jul 14, 2010	7.708	8.025	7.570	7.785	903,371	+0.06(+0.78%)
Jul 13, 2010	7.725	7.785	7.382	7.725	4,024	+0.39(+5.39%)
Jul 12, 2010	7.467	7.553	7.201	7.330	555,974	-0.14(-1.84%)
Jul 09, 2010	7.467	7.510	7.347	7.467	827,422	+0.04(+0.58%)
Jul 08, 2010	7.425	7.746	7.287	7.425	1,223	+0.02(+0.23%)
Jul 07, 2010	7.364	7.467	7.167	7.407	1,171,745	+0.21(+2.86%)
Jul 06, 2010	7.201	7.519	7.081	7.201	2,473	-0.07(-0.94%)
Jul 02, 2010	7.270	7.553	7.210	7.270	465,210	-0.08(-1.05%)
Jul 01, 2010	7.347	7.399	7.047	7.347	959,062	+0.00(+0.00%)
Jun 30, 2010	7.347	7.665	7.236	7.347	3,521	-0.13(-1.72%)
Jun 29, 2010	7.313	7.579	7.253	7.476	1,373,582	-0.05(-0.68%)
Jun 25, 2010	7.528	7.699	7.210	7.528	2,073,537	+0.25(+3.42%)
Jun 24, 2010	7.279	7.519	7.253	7.279	187	-0.25(-3.31%)
Jun 23, 2010	7.442	7.622	7.390	7.528	999,281	+0.15(+2.10%)
Jun 22, 2010	7.373	7.656	7.322	7.373	918	-0.14(-1.83%)
Jun 21, 2010	8.025	8.025	7.450	7.510	1,042,825	-0.36(-4.58%)
Jun 18, 2010	7.871	8.188	7.794	7.871	740,018	-0.19(-2.34%)
Jun 17, 2010	8.060	8.446	7.931	8.060	178	-0.39(-4.57%)
Jun 16, 2010	8.266	8.489	8.240	8.446	647,172	+0.03(+0.41%)
Jun 15, 2010	8.412	8.429	7.871	8.412	1,596	+0.55(+6.99%)
Jun 14, 2010	7.768	8.167	7.768	7.862	1,042,635	+0.18(+2.35%)
Jun 11, 2010	7.545	7.802	7.425	7.682	938,833	+0.02(+0.22%)
Jun 10, 2010	7.665	7.665	7.313	7.665	1,483	+0.41(+5.68%)
Jun 09, 2010	7.588	7.588	7.158	7.253	1,013,795	-0.20(-2.65%)
Jun 08, 2010	7.459	7.631	7.296	7.450	1,228,845	+0.01(+0.12%)
Jun 07, 2010	8.025	8.025	7.399	7.442	1,367,456	-0.50(-6.27%)
Jun 04, 2010	7.940	8.403	7.905	7.940	1,338,564	-0.45(-5.32%)
Jun 03, 2010	8.386	8.480	8.188	8.386	2,727,253	+0.21(+2.52%)
Jun 02, 2010	8.180	8.231	7.879	8.180	1,326,126	+0.29(+3.70%)
Jun 01, 2010	7.888	8.437	7.871	7.888	1,294	-0.60(-7.08%)
May 28, 2010	8.489	8.781	8.317	8.489	753,948	-0.21(-2.47%)
May 27, 2010	8.549	8.781	8.497	8.703	794,619	+0.42(+5.08%)
May 26, 2010	8.283	8.583	8.188	8.283	1,299	+0.08(+0.94%)
May 25, 2010	7.588	8.266	7.356	8.206	1,532,294	+0.33(+4.14%)
May 24, 2010	8.137	8.283	7.879	7.879	655,913	-0.25(-3.06%)
May 21, 2010	7.785	8.403	7.734	8.128	910,186	+0.15(+1.94%)
May 20, 2010	7.888	8.309	7.837	7.974	1,772,309	-0.29(-3.53%)
May 19, 2010	8.455	8.497	8.051	8.266	1,640,519	-0.26(-3.02%)
May 18, 2010	9.012	9.124	8.489	8.523	780,696	-0.36(-4.06%)
May 17, 2010	8.978	9.210	8.472	8.884	781,734	-0.07(-0.77%)
May 14, 2010	8.952	9.107	8.686	8.952	962,703	-0.19(-2.07%)
May 13, 2010	9.716	9.785	9.017	9.141	1,143,039	-0.61(-6.25%)
May 12, 2010	9.261	9.768	9.261	9.751	670,192	+0.55(+5.97%)
May 11, 2010	9.339	9.399	9.107	9.201	670,752	-0.06(-0.65%)
May 10, 2010	9.115	9.279	9.055	9.261	788,866	+0.66(+7.68%)
May 07, 2010	8.789	8.927	8.317	8.600	1,419,095	-0.01(-0.10%)
May 06, 2010	8.609	9.356	8.068	8.609	116	-0.32(-3.56%)
May 05, 2010	9.201	9.450	8.867	8.927	1,384,359	-0.48(-5.11%)
May 04, 2010	9.493	9.733	9.244	9.407	1,260,151	-0.29(-3.01%)
May 03, 2010	9.210	9.708	9.176	9.699	1,257,683	+0.53(+5.81%)
Apr 30, 2010	9.510	9.656	9.098	9.167	1,702,944	-0.27(-2.91%)
Apr 29, 2010	9.502	9.630	9.330	9.442	1,399,870	+0.06(+0.64%)
Apr 28, 2010	9.527	9.802	9.218	9.382	2,946,464	-0.06(-0.64%)
Apr 27, 2010	10.31	10.87	9.081	9.442	5,449,528	-1.79(-15.97%)
Apr 26, 2010	11.25	11.37	11.07	11.24	957,499	+0.04(+0.38%)
Apr 23, 2010	11.32	11.36	11.08	11.19	393,468	-0.12(-1.06%)
Apr 22, 2010	10.60	11.35	10.52	11.31	1,255,775	+0.55(+5.10%)
Apr 21, 2010	10.40	10.80	10.34	10.76	474,853	+0.40(+3.89%)
Apr 20, 2010	10.23	10.37	10.09	10.36	715,328	+0.20(+1.94%)
Apr 19, 2010	10.30	10.35	9.931	10.16	958,612	-0.24(-2.31%)
Apr 16, 2010	10.69	10.80	10.34	10.40	564,978	-0.32(-2.96%)
Apr 15, 2010	10.75	10.85	10.56	10.72	344,544	-0.09(-0.79%)
Apr 14, 2010	10.27	10.83	10.25	10.81	528,765	+0.61(+5.98%)
Apr 13, 2010	10.29	10.33	10.07	10.20	561,554	-0.10(-1.00%)
Apr 12, 2010	10.50	10.52	10.25	10.30	978,007	-0.14(-1.32%)
Apr 09, 2010	10.49	10.52	10.30	10.44	587,388	-0.01(-0.08%)
Apr 08, 2010	10.31	10.51	10.000	10.45	1,204,348	+0.06(+0.58%)
Apr 07, 2010	10.29	10.53	10.21	10.39	939,612	+0.04(+0.42%)
Apr 06, 2010	10.31	10.38	10.15	10.34	753,288	+0.09(+0.92%)
Apr 05, 2010	10.14	10.35	10.04	10.25	889,865	+0.26(+2.58%)
Apr 01, 2010	9.527	9.991	9.991	9.991	936,356	+0.55(+5.82%)
Mar 31, 2010	9.965	10.10	9.390	9.442	1,011,834	-0.61(-6.06%)
Mar 30, 2010	9.854	10.20	9.717	10.05	1,041,606	+0.19(+1.91%)
Mar 29, 2010	10.38	10.50	9.854	9.862	827,463	-0.52(-4.96%)
Mar 26, 2010	10.42	10.62	10.32	10.38	460,263	+0.02(+0.17%)
Mar 25, 2010	10.43	10.57	10.31	10.36	899,383	+0.05(+0.50%)
Mar 24, 2010	10.64	10.72	10.24	10.31	766,907	-0.43(-4.00%)
Mar 23, 2010	10.69	10.82	10.33	10.74	800,352	+0.10(+0.97%)
Mar 22, 2010	10.21	10.63	10.09	10.63	589,781	+0.33(+3.25%)
Mar 19, 2010	10.58	10.83	10.25	10.30	2,204,585	-0.21(-2.04%)
Mar 18, 2010	10.25	10.53	10.22	10.51	1,251,818	+0.20(+1.91%)
Mar 17, 2010	10.27	10.33	10.11	10.32	784,775	+0.10(+1.01%)
Mar 16, 2010	10.09	10.49	10.000	10.21	1,017,451	+0.20(+1.97%)
Mar 15, 2010	10.000	10.14	10.000	10.02	1,091,013	-0.08(-0.76%)
Mar 12, 2010	10.13	10.26	10.06	10.09	695,875	-0.01(-0.09%)
Mar 11, 2010	10.01	10.15	9.905	10.10	850,510	+0.02(+0.17%)
Mar 10, 2010	9.871	10.26	9.815	10.09	1,153,291	+0.15(+1.47%)
Mar 09, 2010	9.982	10.11	9.854	9.939	1,565,059	-0.06(-0.60%)
Mar 08, 2010	10.21	10.27	9.974	10.000	585,512	-0.15(-1.44%)
Mar 05, 2010	10.13	10.30	10.06	10.15	705,375	+0.11(+1.11%)
Mar 04, 2010	9.742	10.19	9.708	10.03	1,154,980	+0.34(+3.54%)
Mar 03, 2010	9.442	9.871	9.407	9.691	1,347,520	+0.29(+3.09%)
Mar 02, 2010	9.193	9.579	9.193	9.400	753,797	+0.22(+2.35%)
Mar 01, 2010	8.884	9.347	8.806	9.184	891,271	+0.34(+3.88%)
Feb 26, 2010	9.047	9.133	8.712	8.841	513,078	-0.15(-1.72%)
Feb 25, 2010	8.738	9.012	8.678	8.995	568,673	+0.08(+0.87%)
Feb 24, 2010	8.463	8.987	8.412	8.918	1,136,682	+0.52(+6.13%)
Feb 23, 2010	8.566	9.012	8.369	8.403	1,676,737	+0.10(+1.24%)
Feb 22, 2010	8.403	8.437	8.000	8.300	846,919	-0.03(-0.41%)
Feb 19, 2010	8.369	8.497	8.300	8.334	365,095	-0.08(-0.92%)
Feb 18, 2010	8.343	8.463	8.300	8.412	415,291	+0.09(+1.03%)
Feb 17, 2010	8.326	8.429	8.257	8.326	213,478	+0.08(+0.94%)
Feb 16, 2010	8.103	8.249	7.995	8.249	212,483	+0.22(+2.78%)
Feb 12, 2010	7.837	8.025	8.025	8.025	465,789	+0.04(+0.54%)
Feb 11, 2010	7.948	8.000	7.776	7.982	616,564	-0.02(-0.21%)
Feb 10, 2010	7.897	8.000	7.751	8.000	474,678	+0.05(+0.65%)
Feb 09, 2010	7.905	8.060	7.742	7.948	395,104	+0.18(+2.32%)
Feb 08, 2010	7.940	8.012	7.725	7.768	421,097	-0.20(-2.48%)
Feb 05, 2010	8.094	8.188	7.776	7.965	547,553	-0.14(-1.70%)
Feb 04, 2010	8.523	8.523	8.025	8.103	777,851	-0.48(-5.60%)
Feb 03, 2010	8.678	8.781	8.446	8.583	281,118	-0.17(-1.96%)
Feb 02, 2010	8.489	8.806	8.266	8.755	738,921	+0.25(+2.93%)
Feb 01, 2010	8.266	8.575	8.266	8.506	594,798	+0.31(+3.77%)
Jan 29, 2010	8.266	8.571	8.103	8.197	369,448	-0.04(-0.52%)
Jan 28, 2010	8.403	8.429	8.034	8.240	694,061	-0.10(-1.23%)
Jan 27, 2010	8.420	8.463	8.025	8.343	1,078,807	-0.15(-1.72%)
Jan 26, 2010	8.472	8.626	8.291	8.489	452,614	-0.02(-0.20%)
Jan 25, 2010	8.506	8.652	8.360	8.506	433,369	+0.09(+1.02%)
Jan 22, 2010	8.789	8.901	8.343	8.420	634,314	-0.37(-4.20%)
Jan 21, 2010	9.150	9.227	8.772	8.789	487,194	-0.39(-4.21%)
Jan 20, 2010	9.313	9.364	9.021	9.176	554,274	-0.27(-2.82%)
Jan 19, 2010	9.493	9.562	9.330	9.442	1,036,155	+0.04(+0.46%)
Jan 15, 2010	9.527	9.399	9.399	9.399	614,917	-0.10(-1.08%)
Jan 14, 2010	9.545	9.613	9.382	9.502	605,568	-0.09(-0.98%)
Jan 13, 2010	9.579	9.691	9.321	9.596	325,349	+0.01(+0.09%)
Jan 12, 2010	9.691	9.914	9.450	9.588	845,309	-0.23(-2.36%)
Jan 11, 2010	9.708	9.914	9.613	9.819	779,464	+0.11(+1.15%)
Jan 08, 2010	9.553	9.733	9.478	9.708	554,825	+0.10(+1.07%)
Jan 07, 2010	9.630	9.673	9.261	9.605	1,010,670	-0.03(-0.27%)
Jan 06, 2010	9.339	9.716	9.321	9.630	1,607,493	+0.29(+3.12%)
Jan 05, 2010	9.107	9.467	9.107	9.339	1,258,787	+0.17(+1.87%)
Jan 04, 2010	9.158	9.270	8.927	9.167	907,979	+0.25(+2.79%)
Dec 31, 2009	9.210	8.918	8.918	8.918	525,324	-0.27(-2.99%)
Dec 30, 2009	9.055	9.236	8.909	9.193	682,135	-0.01(-0.09%)
Dec 29, 2009	9.339	9.347	9.115	9.201	608,804	-0.14(-1.47%)
Dec 28, 2009	9.373	9.673	9.176	9.339	851,520	-0.02(-0.18%)
Dec 24, 2009	9.416	9.467	9.313	9.356	132,987	-0.03(-0.37%)
Dec 23, 2009	9.073	9.416	9.073	9.390	573,394	+0.30(+3.31%)
Dec 22, 2009	8.995	9.201	8.798	9.090	749,377	+0.16(+1.83%)
Dec 21, 2009	8.558	9.012	8.558	8.927	1,285,491	+0.38(+4.42%)
Dec 18, 2009	8.420	8.583	8.369	8.549	1,261,529	+0.16(+1.94%)
Dec 17, 2009	8.317	8.626	8.214	8.386	3,330,862	-0.08(-0.91%)
Dec 16, 2009	8.472	8.523	8.317	8.463	1,183,481	+0.12(+1.44%)
Dec 15, 2009	8.455	8.532	8.291	8.343	370,852	-0.11(-1.32%)
Dec 14, 2009	8.489	8.515	8.429	8.455	495,868	+0.05(+0.61%)
Dec 11, 2009	8.326	8.480	8.137	8.403	986,725	+0.23(+2.84%)
Dec 10, 2009	8.326	8.326	7.982	8.171	1,527,357	-0.08(-0.94%)
Dec 09, 2009	8.283	8.300	8.017	8.249	378,324	-0.05(-0.62%)
Dec 08, 2009	8.171	8.377	8.085	8.300	459,153	+0.02(+0.21%)
Dec 07, 2009	8.094	8.394	8.094	8.283	736,469	+0.15(+1.79%)
Dec 04, 2009	7.948	8.257	7.759	8.137	1,025,588	+0.36(+4.64%)
Dec 03, 2009	7.871	7.991	7.725	7.776	548,325	+0.01(+0.11%)
Dec 02, 2009	7.631	8.000	7.570	7.768	932,829	+0.12(+1.57%)
Dec 01, 2009	7.716	7.905	7.562	7.648	1,274,445	+0.05(+0.68%)
Nov 30, 2009	7.742	7.742	7.373	7.596	779,784	-0.11(-1.45%)
Nov 27, 2009	7.545	7.828	7.382	7.708	286,154	-0.30(-3.75%)
Nov 25, 2009	7.879	8.043	7.751	8.008	344,280	+0.19(+2.41%)
Nov 24, 2009	7.957	8.017	7.545	7.819	857,317	-0.10(-1.30%)
Nov 23, 2009	7.940	8.188	7.794	7.922	652,314	+0.18(+2.33%)
Nov 20, 2009	7.802	7.974	7.648	7.742	1,020,339	-0.16(-2.06%)
Nov 19, 2009	8.180	8.180	7.776	7.905	670,715	-0.36(-4.36%)
Nov 18, 2009	8.257	8.334	8.025	8.266	724,828	-0.01(-0.10%)
Nov 17, 2009	8.334	8.446	8.103	8.274	674,855	-0.13(-1.53%)
Nov 16, 2009	7.931	8.446	7.837	8.403	1,047,917	+0.55(+6.99%)
Nov 13, 2009	7.729	7.948	7.613	7.854	824,254	+0.03(+0.33%)
Nov 12, 2009	8.231	8.291	7.794	7.828	833,683	-0.41(-5.00%)
Nov 11, 2009	8.291	8.377	8.120	8.240	905,742	+0.09(+1.16%)
Nov 10, 2009	8.309	8.429	8.025	8.146	774,996	-0.21(-2.57%)
Nov 09, 2009	8.000	8.386	7.991	8.360	1,099,799	+0.45(+5.64%)
Nov 06, 2009	7.639	7.974	7.502	7.914	1,049,205	+0.16(+2.10%)
Nov 05, 2009	7.467	7.811	7.304	7.751	2,246,325	+0.37(+5.00%)
Nov 04, 2009	7.948	7.948	7.330	7.382	2,825,636	-0.39(-5.08%)
Nov 03, 2009	7.261	7.819	6.970	7.776	2,956,339	+0.45(+6.09%)
Nov 02, 2009	7.759	7.965	7.184	7.330	2,594,284	-0.34(-4.47%)
Oct 30, 2009	8.369	8.455	7.639	7.673	2,019,946	-0.76(-9.05%)
Oct 29, 2009	8.506	8.678	8.206	8.437	2,257,619	+0.24(+2.93%)
Oct 28, 2009	8.987	9.321	8.154	8.197	2,921,801	-0.71(-8.00%)
Oct 27, 2009	10.32	10.32	8.849	8.909	6,510,524	-1.82(-16.96%)
Oct 26, 2009	10.88	11.33	10.68	10.73	1,980,979	-0.07(-0.64%)
Oct 23, 2009	11.10	11.14	10.75	10.80	1,920,075	-0.39(-3.53%)
Oct 22, 2009	11.06	11.42	10.86	11.19	1,743,791	+0.15(+1.40%)
Oct 21, 2009	10.77	11.49	10.69	11.04	2,117,407	+0.18(+1.66%)
Oct 20, 2009	10.76	10.97	10.75	10.86	1,399,055	-0.16(-1.48%)
Oct 19, 2009	10.78	11.12	10.63	11.02	872,546	+0.26(+2.39%)
Oct 16, 2009	10.85	11.00	10.36	10.76	960,892	-0.30(-2.72%)
Oct 15, 2009	10.37	11.14	10.30	11.06	2,004,984	+0.61(+5.83%)
Oct 14, 2009	9.914	10.51	9.845	10.45	2,562,561	+0.92(+9.63%)
Oct 13, 2009	9.382	9.630	9.184	9.536	606,183	+0.09(+1.00%)
Oct 12, 2009	9.613	9.768	9.304	9.442	943,112	+0.08(+0.82%)
Oct 09, 2009	9.115	9.382	9.030	9.364	1,178,081	+0.21(+2.35%)
Oct 08, 2009	8.652	9.407	8.652	9.150	1,955,762	+0.63(+7.35%)
Oct 07, 2009	8.815	8.970	8.352	8.523	1,766,918	-0.35(-3.97%)
Oct 06, 2009	8.781	8.970	8.661	8.875	1,183,280	+0.22(+2.58%)
Oct 05, 2009	8.326	8.712	8.309	8.652	1,070,204	+0.41(+5.00%)
Oct 02, 2009	8.352	8.472	8.043	8.240	1,331,967	-0.27(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services