Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.40	29.40	28.85	29.25	1,988	+0.13(+0.45%)
Sep 28, 2010		29.12	29.12	29.12	0	+0.84(+2.97%)
Sep 24, 2010		28.28	28.28	28.28	0	+0.61(+2.20%)
Sep 23, 2010	28.20	28.64	27.67	27.67	1,839	-1.02(-3.56%)
Sep 21, 2010		28.69	28.69	28.69	0	+0.24(+0.84%)
Sep 20, 2010	28.95	28.95	28.45	28.45	752	-0.17(-0.59%)
Sep 16, 2010		28.62	28.62	28.62	0	-0.38(-1.31%)
Sep 15, 2010	29.00	29.00	29.00	29.00	125	+0.12(+0.42%)
Sep 14, 2010	28.50	28.88	28.45	28.88	701	+0.05(+0.17%)
Sep 13, 2010	28.51	28.83	28.51	28.83	785	+0.83(+2.96%)
Sep 10, 2010	28.20	28.20	28.00	28.00	781	+0.15(+0.54%)
Sep 09, 2010	27.85	27.85	27.85	27.85	400	+0.53(+1.94%)
Sep 08, 2010	27.32	27.32	27.32	27.32	326	-0.53(-1.90%)
Sep 03, 2010		27.85	27.85	27.85	0	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.