Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.07	13.52	12.91	13.07	2,426,713	-0.04(-0.33%)
Sep 29, 2010	13.10	13.27	13.06	13.11	1,059,036	-0.05(-0.39%)
Sep 28, 2010	13.04	13.26	12.76	13.17	1,135	+0.23(+1.80%)
Sep 27, 2010	12.75	12.99	12.63	12.93	1,507,846	+0.16(+1.27%)
Sep 24, 2010	12.91	13.03	12.75	12.77	1,615,102	+0.10(+0.82%)
Sep 23, 2010	12.84	13.07	12.62	12.67	4,709	-0.35(-2.69%)
Sep 22, 2010	13.20	13.38	12.95	13.02	1,538,029	-0.21(-1.57%)
Sep 21, 2010	13.23	13.41	13.11	13.22	1,197,967	+0.02(+0.15%)
Sep 20, 2010	12.78	13.26	12.76	13.21	1,239,921	+0.44(+3.45%)
Sep 17, 2010	12.76	12.82	12.47	12.76	1,249,469	+0.13(+1.03%)
Sep 15, 2010	12.56	12.67	12.37	12.64	881,175	+0.04(+0.31%)
Sep 14, 2010	12.80	12.89	12.57	12.60	997,938	-0.21(-1.62%)
Sep 13, 2010	12.64	13.01	12.61	12.80	1,407,497	+0.29(+2.28%)
Sep 10, 2010	12.22	12.57	12.22	12.52	1,304,868	+0.37(+3.04%)
Sep 09, 2010	12.43	12.47	12.11	12.15	604,369	-0.11(-0.90%)
Sep 08, 2010	12.10	12.32	12.10	12.26	637,847	+0.16(+1.34%)
Sep 07, 2010	12.40	12.41	12.08	12.10	3,831	-0.34(-2.71%)
Sep 03, 2010	12.30	12.52	12.24	12.43	768,817	+0.34(+2.79%)
Sep 02, 2010	12.28	12.32	11.84	12.10	2,159	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.