Indicators

Buckle Inc (NY: BKE )

37.65 -1.59 (-4.06%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.370	7.449	7.186	7.199	3,189	-0.13(-1.81%)
Sep 29, 2010	7.194	7.400	7.180	7.332	1,767,869	+0.13(+1.77%)
Sep 28, 2010	7.172	7.218	7.050	7.205	899	+0.03(+0.45%)
Sep 27, 2010	7.278	7.286	7.110	7.172	915,018	-0.09(-1.23%)
Sep 24, 2010	7.164	7.265	7.080	7.262	1,458,316	+0.18(+2.49%)
Sep 23, 2010	7.086	7.151	6.915	7.086	16,735	+0.07(+1.04%)
Sep 22, 2010	7.205	7.216	6.988	7.012	2,780,307	-0.23(-3.11%)
Sep 21, 2010	7.717	7.717	7.134	7.237	368	-0.67(-8.44%)
Sep 20, 2010	7.701	8.008	7.644	7.904	1,758,254	+0.23(+2.97%)
Sep 17, 2010	7.677	7.726	7.441	7.677	1,596,807	+0.04(+0.57%)
Sep 15, 2010	7.628	7.728	7.560	7.633	1,383,882	+0.01(+0.11%)
Sep 14, 2010	7.500	7.753	7.460	7.625	2,039,278	+0.09(+1.15%)
Sep 13, 2010	7.216	7.579	7.216	7.538	3,801,387	+0.38(+5.30%)
Sep 10, 2010	7.115	7.216	7.072	7.159	1,548,944	+0.04(+0.61%)
Sep 09, 2010	7.194	7.240	7.064	7.115	1,069,278	+0.02(+0.23%)
Sep 08, 2010	7.156	7.183	7.020	7.099	1,876,599	-0.04(-0.53%)
Sep 07, 2010	7.316	7.357	7.105	7.137	3,035	-0.19(-2.59%)
Sep 03, 2010	7.387	7.499	7.281	7.327	3,634,791	+0.23(+3.25%)
Sep 02, 2010	6.741	7.126	6.741	7.096	2,297	+0.49(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.