Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.40	36.78	36.21	36.40	43,221,380	+0.12(+0.33%)
Sep 29, 2010	36.39	36.53	36.09	36.28	20,077	-0.28(-0.76%)
Sep 28, 2010	36.30	36.68	36.09	36.56	6,012	+0.21(+0.57%)
Sep 27, 2010	36.52	36.57	36.33	36.35	28,252,954	-0.02(-0.06%)
Sep 24, 2010	36.23	36.60	36.15	36.37	42,686,876	+0.35(+0.98%)
Sep 23, 2010	36.02	36.27	35.87	36.02	10,784	-0.18(-0.49%)
Sep 22, 2010	36.26	36.52	36.17	36.20	30,769,120	-0.05(-0.15%)
Sep 21, 2010	36.32	36.46	36.08	36.25	34,843,624	-0.01(-0.02%)
Sep 20, 2010	35.96	36.42	35.90	36.26	37,001,968	+0.45(+1.27%)
Sep 17, 2010	35.80	36.11	35.71	35.80	44,897,244	-0.13(-0.36%)
Sep 15, 2010	35.79	35.95	35.56	35.93	31,863,888	-0.01(-0.02%)
Sep 14, 2010	35.84	36.13	35.79	35.94	21,895	+0.01(+0.02%)
Sep 13, 2010	36.16	36.24	35.66	35.93	39,287,340	-0.12(-0.33%)
Sep 10, 2010	36.16	36.22	35.90	36.05	24,597,408	+0.09(+0.25%)
Sep 09, 2010	36.23	36.28	35.88	35.96	28,053,306	+0.18(+0.49%)
Sep 08, 2010	35.73	36.09	35.71	35.79	68,187	+0.12(+0.33%)
Sep 07, 2010	35.87	35.97	35.61	35.67	31,828	-0.45(-1.26%)
Sep 03, 2010	36.05	36.29	35.79	36.12	37,318,372	+0.15(+0.43%)
Sep 02, 2010	35.63	35.97	35.56	35.97	1,723	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.