Indicators

Safran S.A. ADR (OP: SAFRY )

56.14 -1.30 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		24.65	24.65	24.65	0	-0.38(-1.52%)
Aug 20, 2010		25.03	25.03	25.03	0	+0.27(+1.09%)
Aug 12, 2010		24.76	24.76	24.76	0	-1.45(-5.53%)
Aug 06, 2010		26.21	26.21	26.21	0	-0.69(-2.57%)
Aug 03, 2010		26.90	26.90	26.90	0	+0.70(+2.67%)
Jul 27, 2010		26.20	26.20	26.20	0	-0.90(-3.32%)
Jul 23, 2010		27.10	27.10	27.10	84,000	+0.74(+2.81%)
Jul 22, 2010	26.36	26.36	26.36	26.36	200	-0.84(-3.09%)
Jul 15, 2010		27.20	27.20	27.20	0	-0.75(-2.68%)
Jul 13, 2010	27.95	27.95	27.95	27.95	0	+0.60(+2.19%)
Jul 12, 2010	27.35	27.35	27.35	27.35	400	-1.00(-3.53%)
Jul 09, 2010	28.35	28.35	28.35	28.35	200	+2.37(+9.12%)
Jul 02, 2010		25.98	25.98	25.98	0	-1.01(-3.74%)
Jul 01, 2010	27.03	27.03	26.99	26.99	300	-2.04(-7.03%)
Jun 23, 2010		29.03	29.03	29.03	0	+0.98(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.