Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

40.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.986 8.263 7.777 8.007 256,659 -0.03(-0.32%)
Aug 30, 2010 8.450 8.592 8.031 8.033 66,908,336 +0.11(+1.41%)
Aug 27, 2010 8.457 8.628 7.754 7.922 89,345,240 -0.26(-3.18%)
Aug 26, 2010 8.299 8.446 7.870 8.183 70,011,968 +0.04(+0.44%)
Aug 25, 2010 7.600 8.199 7.522 8.147 60,455 +0.30(+3.80%)
Aug 24, 2010 7.702 8.069 7.462 7.849 223,096 -0.22(-2.73%)
Aug 23, 2010 8.604 8.730 8.059 8.069 69,066,432 -0.34(-4.00%)
Aug 20, 2010 8.303 8.431 8.012 8.405 73,466,480 -0.01(-0.06%)
Aug 19, 2010 9.040 9.118 8.334 8.410 82,261 -0.72(-7.86%)
Aug 18, 2010 9.028 9.400 8.765 9.128 76,449 +0.07(+0.77%)
Aug 17, 2010 8.893 9.277 8.746 9.058 40,734 +0.45(+5.21%)
Aug 16, 2010 8.242 8.768 8.142 8.609 61,861,316 +0.20(+2.40%)
Aug 13, 2010 8.602 8.673 8.374 8.408 58,885,456 -0.29(-3.32%)
Aug 12, 2010 8.327 8.884 8.299 8.697 26,572 -0.17(-1.87%)
Aug 11, 2010 9.417 9.426 8.780 8.862 358,490 -1.41(-13.74%)
Aug 10, 2010 10.26 10.40 9.789 10.27 20,801 -0.34(-3.19%)
Aug 09, 2010 10.51 10.73 10.28 10.61 38,329,608 +0.34(+3.34%)
Aug 06, 2010 10.27 10.41 9.666 10.27 63,958,296 -0.18(-1.72%)
Aug 05, 2010 10.53 10.79 10.43 10.45 41,403,524 -0.37(-3.46%)
Aug 04, 2010 10.67 10.91 10.54 10.82 10,130 +0.32(+3.07%)
Aug 03, 2010 10.64 10.94 10.25 10.50 4,959 -0.23(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.