Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.310 5.385 5.206 5.291 339,656 -0.10(-1.93%)
Jul 29, 2010 5.348 5.433 5.168 5.395 327,552 +0.08(+1.42%)
Jul 28, 2010 5.452 5.527 5.300 5.319 259,584 -0.16(-2.93%)
Jul 27, 2010 5.470 5.574 5.348 5.480 308,756 +0.07(+1.22%)
Jul 26, 2010 5.452 5.575 5.395 5.414 443,133 -0.02(-0.35%)
Jul 23, 2010 5.395 5.433 5.253 5.433 509,236 +0.06(+1.05%)
Jul 22, 2010 5.291 5.414 5.244 5.376 829,422 +0.20(+3.83%)
Jul 21, 2010 5.414 5.442 5.102 5.178 652,665 -0.18(-3.35%)
Jul 20, 2010 5.159 5.366 5.064 5.357 423,756 +0.18(+3.47%)
Jul 19, 2010 5.234 5.281 5.074 5.178 395,246 -0.03(-0.54%)
Jul 16, 2010 5.395 5.452 5.187 5.206 792,175 -0.23(-4.17%)
Jul 15, 2010 5.584 5.622 5.348 5.433 543,656 -0.13(-2.38%)
Jul 14, 2010 5.650 5.678 5.489 5.565 431,797 -0.09(-1.67%)
Jul 13, 2010 5.707 5.726 5.593 5.659 716,520 +0.04(+0.67%)
Jul 12, 2010 5.763 5.792 5.574 5.622 436,819 -0.15(-2.62%)
Jul 09, 2010 5.839 5.896 5.707 5.773 362,776 -0.09(-1.61%)
Jul 08, 2010 6.047 6.099 5.744 5.867 445,539 -0.12(-2.05%)
Jul 07, 2010 5.839 6.000 5.839 5.990 725,861 +0.20(+3.43%)
Jul 06, 2010 5.659 5.886 5.584 5.792 1,229,767 +0.27(+4.97%)
Jul 02, 2010 5.461 5.574 5.272 5.518 522,567 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.