Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

48.51 +0.23 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.900 8.930 8.550 8.900 763,304 +0.21(+2.42%)
Jul 29, 2010 8.790 8.805 8.670 8.690 626,651 +0.01(+0.12%)
Jul 28, 2010 8.680 8.740 8.650 8.680 777,993 -0.02(-0.23%)
Jul 27, 2010 8.940 8.970 8.650 8.700 894,873 -0.18(-2.03%)
Jul 26, 2010 8.550 8.880 8.550 8.880 817,681 +0.08(+0.91%)
Jul 23, 2010 8.930 8.960 8.600 8.800 1,856,721 -0.26(-2.87%)
Jul 22, 2010 8.860 9.110 8.850 9.060 531,829 +0.34(+3.90%)
Jul 21, 2010 8.740 8.760 8.580 8.720 863,176 +0.08(+0.93%)
Jul 20, 2010 8.500 8.650 8.350 8.640 811,235 +0.02(+0.23%)
Jul 19, 2010 8.580 8.710 8.500 8.620 437,600 +0.07(+0.82%)
Jul 16, 2010 8.550 8.860 8.500 8.550 407,836 -0.39(-4.36%)
Jul 15, 2010 8.980 8.980 8.720 8.940 399,690 -0.01(-0.11%)
Jul 14, 2010 8.840 9.080 8.730 8.950 537,592 +0.11(+1.24%)
Jul 13, 2010 8.590 8.870 8.590 8.840 397,227 +0.43(+5.11%)
Jul 12, 2010 8.430 8.510 8.330 8.410 293,043 -0.07(-0.83%)
Jul 09, 2010 8.480 8.530 8.410 8.480 268,589 +0.05(+0.59%)
Jul 08, 2010 8.280 8.460 8.260 8.430 488,288 +0.25(+3.06%)
Jul 07, 2010 8.100 8.200 8.020 8.180 496,739 +0.13(+1.61%)
Jul 06, 2010 8.070 8.190 8.000 8.050 697,627 +0.07(+0.88%)
Jul 02, 2010 7.980 8.200 7.920 7.980 305,144 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.