Indicators

Qcr Holdings Inc (NQ: QCRH )

58.97 -0.24 (-0.41%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.253	9.327	8.819	9.115	28,757	-0.45(-4.67%)
Jun 29, 2010	9.235	9.562	9.235	9.562	2,111	+0.16(+1.71%)
Jun 25, 2010	9.225	9.401	9.225	9.401	2,753	+0.18(+1.90%)
Jun 24, 2010	9.216	9.225	9.216	9.225	541	+0.22(+2.46%)
Jun 23, 2010	8.985	9.004	8.810	9.004	2,376	+0.00(+0.00%)
Jun 21, 2010	8.810	9.004	9.004	9.004	2,815	-0.05(-0.51%)
Jun 18, 2010	8.634	9.050	8.376	9.050	5,316	+0.42(+4.81%)
Jun 17, 2010	8.773	8.948	8.634	8.634	1,945	+0.04(+0.43%)
Jun 16, 2010	8.965	8.965	8.464	8.597	11,160	-0.37(-4.10%)
Jun 14, 2010	9.076	8.965	8.965	8.965	978	-0.06(-0.71%)
Jun 11, 2010	8.597	9.407	8.597	9.030	6,177	+0.17(+1.88%)
Jun 10, 2010	9.122	9.122	8.781	8.863	870	-0.20(-2.24%)
Jun 09, 2010	9.140	9.554	8.735	9.066	9,941	-0.14(-1.50%)
Jun 08, 2010	10.11	10.21	9.103	9.204	3,527	-0.50(-5.12%)
Jun 07, 2010	10.11	10.11	9.682	9.701	2,369	-0.47(-4.61%)
Jun 04, 2010	10.34	10.45	10.00	10.17	8,022	-0.16(-1.51%)
Jun 03, 2010	9.535	10.46	9.535	10.33	35,003	+0.69(+7.16%)
Jun 02, 2010	9.379	10.47	9.048	9.636	55,479	+0.31(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.