Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.45	31.45	31.45	31.45	255	+0.00(+0.00%)
May 27, 2010	30.75	31.45	30.41	31.45	830	+1.45(+4.83%)
May 26, 2010	30.10	30.40	29.96	30.00	64,671	-0.10(-0.33%)
May 25, 2010	30.00	30.10	30.00	30.10	1,422	-1.15(-3.68%)
May 24, 2010	30.73	31.35	30.73	31.25	1,430	-0.50(-1.57%)
May 21, 2010	31.75	31.75	31.75	31.75	1,129	+0.86(+2.78%)
May 20, 2010	31.44	31.44	30.89	30.89	833	-1.09(-3.41%)
May 19, 2010	32.37	32.37	31.98	31.98	495	+0.46(+1.46%)
May 18, 2010	32.02	32.02	31.52	31.52	1,665	-0.71(-2.20%)
May 17, 2010	32.23	32.23	32.23	32.23	419	+0.03(+0.09%)
May 14, 2010	32.40	32.40	32.20	32.20	793	-0.25(-0.77%)
May 13, 2010	32.45	32.45	32.45	32.45	577	+0.10(+0.31%)
May 12, 2010	32.01	32.35	32.01	32.35	788	+0.50(+1.57%)
May 11, 2010	32.46	32.50	31.85	31.85	4,956	-2.30(-6.73%)
May 10, 2010	34.15	34.15	34.15	34.15	2,239	-0.35(-1.01%)
May 07, 2010	34.15	34.50	33.68	34.50	3,920	+1.25(+3.76%)
May 06, 2010	34.20	34.20	33.00	33.25	683	+0.24(+0.73%)
May 05, 2010	33.01	33.01	33.01	33.01	1,162	-0.39(-1.17%)
May 04, 2010	34.40	34.40	33.40	33.40	1,488	-1.75(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.