Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.23	42.38	41.66	41.81	4,018,474	-0.42(-1.00%)
May 27, 2010	41.92	42.33	41.66	42.23	4,899,384	+1.16(+2.82%)
May 26, 2010	41.56	42.36	40.89	41.07	4,566,691	-0.31(-0.74%)
May 25, 2010	41.36	41.64	40.66	41.38	4,354,048	-0.93(-2.20%)
May 24, 2010	42.50	43.01	42.24	42.31	2,104,868	-0.52(-1.21%)
May 21, 2010	41.32	43.17	41.26	42.82	3,220,737	+0.64(+1.52%)
May 20, 2010	42.12	43.07	41.95	42.18	4,204,919	-0.72(-1.68%)
May 19, 2010	43.16	43.71	42.55	42.90	4,397,504	-0.50(-1.15%)
May 18, 2010	44.56	44.83	43.05	43.40	3,785,025	-0.99(-2.22%)
May 17, 2010	44.73	45.05	43.53	44.39	3,394,701	-0.20(-0.45%)
May 14, 2010	45.73	45.76	44.10	44.59	3,879,042	-1.46(-3.16%)
May 13, 2010	45.80	46.65	45.55	46.05	6,389,514	+0.37(+0.82%)
May 12, 2010	44.65	45.69	44.50	45.67	3,555,958	+0.95(+2.12%)
May 11, 2010	44.87	45.06	44.34	44.72	3,724,495	-0.30(-0.66%)
May 10, 2010	44.54	45.05	43.65	45.02	5,115,935	+3.20(+7.66%)
May 07, 2010	42.35	42.99	40.85	41.82	4,791,037	-0.80(-1.87%)
May 06, 2010	43.98	44.41	40.51	42.61	5,334,592	-1.48(-3.35%)
May 05, 2010	44.69	45.19	43.93	44.09	4,383,581	-0.75(-1.67%)
May 04, 2010	45.54	45.54	44.31	44.84	2,851,951	-1.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.