Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.370	5.587	5.191	5.488	500,954	+0.12(+2.19%)
May 27, 2010	5.087	5.389	4.965	5.370	264,189	+0.41(+8.36%)
May 26, 2010	5.021	5.172	4.918	4.955	370,101	+0.00(+0.00%)
May 25, 2010	4.814	4.984	4.729	4.955	317,038	+0.00(+0.00%)
May 24, 2010	4.937	5.172	4.861	4.955	562,610	+0.04(+0.77%)
May 21, 2010	4.899	5.210	4.852	4.918	445,764	-0.06(-1.14%)
May 20, 2010	5.144	5.360	4.974	4.974	302,091	-0.44(-8.17%)
May 19, 2010	5.360	5.474	5.210	5.417	226,169	+0.00(+0.00%)
May 18, 2010	5.464	5.624	5.332	5.417	318,868	+0.06(+1.05%)
May 17, 2010	5.417	5.464	5.295	5.360	249,836	+0.00(+0.00%)
May 14, 2010	5.398	5.455	5.219	5.360	252,320	-0.06(-1.04%)
May 13, 2010	5.426	5.563	5.360	5.417	220,645	-0.05(-0.86%)
May 12, 2010	5.549	5.634	5.445	5.464	379,810	-0.08(-1.36%)
May 11, 2010	5.539	5.558	5.417	5.539	268,073	-0.02(-0.34%)
May 10, 2010	5.502	5.558	5.163	5.558	666,323	+0.63(+12.81%)
May 07, 2010	5.172	5.257	4.823	4.927	426,374	-0.28(-5.43%)
May 06, 2010	5.492	5.577	4.654	5.210	501,465	-0.30(-5.47%)
May 05, 2010	5.313	5.577	4.955	5.511	875,331	+0.35(+6.75%)
May 04, 2010	5.313	5.728	5.012	5.163	969,697	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.