Indicators

Cousins Properties Inc (NY: CUZ )

23.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.96	14.08	13.74	13.96	496,603	-0.09(-0.64%)
May 27, 2010	13.76	14.07	13.51	14.05	327,900	+0.63(+4.72%)
May 26, 2010	13.41	13.61	13.18	13.41	2,717	+0.27(+2.07%)
May 25, 2010	12.93	13.20	12.82	13.14	2,037	-0.16(-1.22%)
May 24, 2010	13.43	13.70	13.27	13.31	392,865	-0.18(-1.34%)
May 21, 2010	13.25	13.61	13.03	13.49	785,361	+0.11(+0.81%)
May 20, 2010	13.58	13.85	13.34	13.38	814,848	-0.76(-5.38%)
May 19, 2010	14.72	14.99	13.90	14.14	604,130	-0.69(-4.64%)
May 18, 2010	15.13	15.23	14.74	14.83	4,156	-0.09(-0.61%)
May 17, 2010	15.03	15.42	14.54	14.92	440,943	-0.07(-0.48%)
May 14, 2010	14.99	15.39	14.79	14.99	575,732	-0.40(-2.59%)
May 13, 2010	15.24	15.64	15.24	15.39	440,300	+0.14(+0.95%)
May 12, 2010	15.10	15.59	14.94	15.24	884,771	+0.24(+1.57%)
May 11, 2010	14.70	15.04	14.59	15.01	3,054	+0.71(+4.94%)
May 10, 2010	14.01	14.34	13.96	14.30	388,886	+0.62(+4.50%)
May 07, 2010	13.76	14.19	13.34	13.69	729,380	-0.14(-1.05%)
May 06, 2010	14.36	14.48	11.97	13.83	643,596	-0.38(-2.67%)
May 05, 2010	14.25	14.50	14.21	14.21	476,356	-0.33(-2.24%)
May 04, 2010	14.68	14.68	14.41	14.54	523,506	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.