Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.35	36.74	35.88	36.35	3,023,673	-0.27(-0.73%)
May 27, 2010	36.33	36.92	36.16	36.62	4,016,003	+0.68(+1.88%)
May 26, 2010	37.19	37.34	35.85	35.94	4,681,741	-0.34(-0.92%)
May 25, 2010	34.71	36.46	34.44	36.28	5,856,958	+1.14(+3.23%)
May 24, 2010	35.71	36.33	35.12	35.14	3,789,068	+0.04(+0.12%)
May 21, 2010	34.63	35.63	34.40	35.10	6,376,456	-0.12(-0.35%)
May 20, 2010	35.19	35.68	35.08	35.22	9,012,078	-1.77(-4.78%)
May 19, 2010	38.28	38.28	36.15	36.99	7,443,684	-1.79(-4.62%)
May 18, 2010	38.60	39.39	38.29	38.78	4,250,617	-0.25(-0.64%)
May 17, 2010	39.81	39.87	38.63	39.03	4,744,944	-0.91(-2.28%)
May 14, 2010	39.95	40.48	38.73	39.95	5,796,847	+0.26(+0.66%)
May 13, 2010	40.40	40.58	39.50	39.68	3,664,700	-0.71(-1.75%)
May 12, 2010	41.19	41.45	40.04	40.39	7,037,581	-0.16(-0.38%)
May 11, 2010	41.27	41.45	40.44	40.55	1,611	+1.36(+3.47%)
May 10, 2010	39.27	39.50	39.02	39.19	5,777,223	+0.22(+0.56%)
May 07, 2010	39.07	39.65	37.87	38.97	8,977,199	-0.14(-0.35%)
May 06, 2010	38.21	39.74	36.65	39.11	10,812,053	+1.40(+3.72%)
May 05, 2010	38.08	39.32	37.70	37.70	5,488,746	-0.89(-2.30%)
May 04, 2010	39.01	39.49	37.82	38.59	6,668,882	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.