Indicators

SAP Ag ADR (NY: SAP )

194.40 -0.32 (-0.16%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.06	33.50	32.91	33.06	2,543,530	-0.41(-1.21%)
May 27, 2010	32.97	33.46	32.74	33.46	2,694,129	+1.06(+3.27%)
May 26, 2010	33.04	33.23	32.21	32.40	2,672,536	-0.43(-1.31%)
May 25, 2010	32.16	32.90	31.90	32.83	4,784,646	-0.10(-0.31%)
May 24, 2010	33.17	33.38	32.85	32.93	2,836,539	-0.78(-2.31%)
May 21, 2010	33.44	33.94	33.28	33.71	4,308,338	+0.10(+0.30%)
May 20, 2010	33.61	34.05	33.26	33.61	4,677,837	-0.36(-1.06%)
May 19, 2010	33.73	34.15	33.39	33.97	2,937,898	+0.35(+1.04%)
May 18, 2010	34.42	34.44	33.51	33.62	4,651,405	-0.48(-1.42%)
May 17, 2010	34.02	34.24	33.33	34.10	3,383,713	+0.08(+0.23%)
May 14, 2010	34.02	34.75	33.66	34.02	3,327,896	-0.68(-1.95%)
May 13, 2010	34.47	35.00	34.33	34.70	3,885,503	-0.28(-0.80%)
May 12, 2010	35.65	35.89	34.70	34.98	7,883,763	-0.37(-1.04%)
May 11, 2010	35.38	35.74	35.28	35.35	1,924,573	-0.07(-0.20%)
May 10, 2010	35.36	35.49	35.18	35.42	3,079,078	+1.31(+3.84%)
May 07, 2010	34.88	35.08	33.69	34.11	4,881,260	-0.70(-2.01%)
May 06, 2010	34.81	35.52	33.07	34.81	1,347	-0.59(-1.67%)
May 05, 2010	35.63	35.88	35.40	35.40	2,910,262	-0.51(-1.41%)
May 04, 2010	36.70	36.70	35.78	35.91	256	-1.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.