Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.0032 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Mar 29, 2010 0.0035 0.0035 0.0035 0.0035 6,000 +0.00(+9.37%)
Mar 25, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 22, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 19, 2010 0.0032 0.0032 0.0032 0.0032 5,181 -0.00(-8.57%)
Mar 18, 2010 0.0040 0.0040 0.0032 0.0035 190,312 -0.00(-12.50%)
Mar 17, 2010 0.0040 0.0040 0.0040 0.0040 2,550 -0.00(-42.86%)
Mar 15, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 12, 2010 0.0042 0.0050 0.0035 0.0050 370,625 +0.00(+11.11%)
Mar 11, 2010 0.0047 0.0047 0.0045 0.0045 62,000 -0.00(-10.00%)
Mar 09, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2010 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+11.11%)
Mar 05, 2010 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-10.00%)
Mar 04, 2010 0.0051 0.0051 0.0050 0.0050 120,000 -0.00(-1.96%)
Mar 03, 2010 0.0051 0.0051 0.0051 0.0051 1,250 +0.00(+0.00%)
Mar 01, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 24, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 22, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 19, 2010 0.0051 0.0051 0.0051 0.0051 32,000 +0.00(+0.00%)
Feb 18, 2010 0.0051 0.0051 0.0051 0.0051 12,000 +0.00(+0.00%)
Feb 17, 2010 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Feb 12, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 09, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Feb 04, 2010 0.0051 0.0051 0.0051 0 -0.00(-32.00%)
Feb 02, 2010 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 29, 2010 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jan 27, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2010 0.0050 0.0050 0.0050 0.0050 43,735 +0.00(+0.00%)
Jan 25, 2010 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 21, 2010 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jan 19, 2010 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 14, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jan 08, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 07, 2010 0.0051 0.0051 0.0051 0.0051 74,240 +0.00(+0.00%)
Jan 06, 2010 0.0051 0.0051 0.0051 0.0051 24,100 +0.00(+0.00%)
Jan 05, 2010 0.0051 0.0051 0.0051 0.0051 4,200 -0.00(-21.54%)
Dec 31, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 30, 2009 0.0060 0.0060 0.0060 0.0060 17,911 +0.00(+0.00%)
Dec 29, 2009 0.0060 0.0060 0.0060 0.0060 25,825 +0.00(+0.00%)
Dec 28, 2009 0.0060 0.0060 0.0060 0.0060 26,379 +0.00(+0.00%)
Dec 24, 2009 0.0060 0.0060 0.0060 0.0060 1,035 -0.00(-7.69%)
Dec 23, 2009 0.0060 0.0065 0.0060 0.0065 11,250 +0.00(+0.00%)
Dec 22, 2009 0.0065 0.0065 0.0060 0.0065 102,200 -0.00(-18.75%)
Dec 21, 2009 0.0080 0.0080 0.0080 0.0080 20,200 +0.00(+0.00%)
Dec 18, 2009 0.0080 0.0080 0.0080 0.0080 2,560 +0.00(+0.00%)
Dec 16, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2009 0.0080 0.0080 0.0080 0.0080 15,900 +0.00(+0.00%)
Dec 14, 2009 0.0080 0.0080 0.0080 0.0080 475 +0.00(+0.00%)
Dec 11, 2009 0.0080 0.0080 0.0080 0.0080 39,350 +0.00(+0.00%)
Dec 10, 2009 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0080 0.0080 0.0080 1,600 +0.00(+0.00%)
Dec 08, 2009 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Dec 07, 2009 0.0080 0.0080 0.0080 0.0080 11,000 -0.00(-5.88%)
Dec 04, 2009 0.0080 0.0085 0.0080 0.0085 23,748 +0.00(+6.25%)
Dec 03, 2009 0.0080 0.0080 0.0080 0.0080 13,064 +0.00(+0.00%)
Dec 02, 2009 0.0080 0.0080 0.0080 0.0080 72,730 -0.00(-11.11%)
Nov 24, 2009 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Nov 23, 2009 0.0070 0.0085 0.0070 0.0085 304,794 +0.00(+21.43%)
Nov 20, 2009 0.0070 0.0070 0.0070 0.0070 239,301 +0.00(+27.27%)
Nov 19, 2009 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Nov 18, 2009 0.0055 0.0055 0.0055 0.0055 2,300 -0.00(-21.43%)
Nov 17, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+27.27%)
Nov 16, 2009 0.0055 0.0070 0.0055 0.0055 24,649 +0.00(+0.00%)
Nov 13, 2009 0.0070 0.0070 0.0055 0.0055 150,000 -0.00(-21.43%)
Nov 11, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 10, 2009 0.0065 0.0080 0.0065 0.0080 65,000 +0.00(+23.08%)
Nov 09, 2009 0.0052 0.0065 0.0052 0.0065 60,000 +0.00(+30.00%)
Nov 06, 2009 0.0050 0.0050 0.0050 0.0050 450 -0.00(-1.96%)
Nov 05, 2009 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Nov 03, 2009 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 02, 2009 0.0051 0.0051 0.0051 0.0051 20,200 +0.00(+0.00%)
Oct 30, 2009 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-1.92%)
Oct 29, 2009 0.0052 0.0052 0.0052 0.0052 71,825 +0.00(+0.00%)
Oct 27, 2009 0.0052 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 26, 2009 0.0060 0.0070 0.0060 0.0070 11,000 +0.00(+27.27%)
Oct 23, 2009 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+5.77%)
Oct 22, 2009 0.0052 0.0052 0.0052 0.0052 550 +0.00(+0.00%)
Oct 21, 2009 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Oct 20, 2009 0.0052 0.0052 0.0052 0.0052 900 +0.00(+0.00%)
Oct 19, 2009 0.0080 0.0080 0.0052 0.0052 392,446 -0.00(-35.00%)
Oct 16, 2009 0.0070 0.0090 0.0070 0.0080 62,000 +0.00(+14.29%)
Oct 15, 2009 0.0070 0.0080 0.0070 0.0070 84,500 +0.00(+0.00%)
Oct 14, 2009 0.0080 0.0080 0.0051 0.0070 582,250 -0.00(-22.22%)
Oct 13, 2009 0.0150 0.0150 0.0090 0.0090 62,333 -0.01(-40.00%)
Oct 12, 2009 0.0095 0.0250 0.0095 0.0150 1,815,921 +0.01(+177.78%)
Oct 09, 2009 0.0052 0.0069 0.0051 0.0054 748,340 +0.00(+35.00%)
Oct 08, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 07, 2009 0.0040 0.0040 0.0040 0.0040 1,850 +0.00(+0.00%)
Oct 02, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 01, 2009 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+30.00%)
Sep 29, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 28, 2009 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Sep 23, 2009 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2009 0.0035 0.0035 0.0035 0.0035 2,450 +0.00(+0.00%)
Sep 21, 2009 0.0035 0.0035 0.0035 0.0035 46,444 -0.00(-36.36%)
Sep 18, 2009 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+77.42%)
Sep 17, 2009 0.0031 0.0060 0.0031 0.0031 56,000 -0.00(-52.31%)
Sep 16, 2009 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+160.00%)
Sep 15, 2009 0.0060 0.0060 0.0025 0.0025 44,855 -0.00(-58.33%)
Sep 14, 2009 0.0055 0.0060 0.0055 0.0060 15,000 +0.00(+20.00%)
Sep 10, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 04, 2009 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+10.00%)
Aug 31, 2009 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2009 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 26, 2009 0.0061 0.0061 0.0061 0.0061 8,744 -0.00(-6.15%)
Aug 25, 2009 0.0061 0.0065 0.0061 0.0065 20,000 +0.00(+8.33%)
Aug 24, 2009 0.0065 0.0065 0.0060 0.0060 117,010 +0.00(+0.00%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 990 +0.00(+0.00%)
Aug 19, 2009 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 12, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 11, 2009 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+10.00%)
Aug 10, 2009 0.0045 0.0050 0.0045 0.0050 63,000 +0.00(+0.00%)
Aug 07, 2009 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+25.00%)
Aug 06, 2009 0.0050 0.0050 0.0040 0.0040 198,794 -0.00(-20.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0.0050 1,604 +0.00(+0.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 30, 2009 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 28, 2009 0.0050 0.0050 0.0050 0.0050 5,782 -0.00(-23.08%)
Jul 27, 2009 0.0050 0.0065 0.0050 0.0065 103,500 +0.00(+30.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 23, 2009 0.0050 0.0065 0.0050 0.0050 54,221 -0.00(-23.08%)
Jul 22, 2009 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+30.00%)
Jul 21, 2009 0.0050 0.0050 0.0050 0.0050 1,125 +0.00(+0.00%)
Jul 20, 2009 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
Jul 17, 2009 0.0050 0.0050 0.0050 0.0050 150,275 -0.00(-16.67%)
Jul 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 14, 2009 0.0065 0.0065 0.0050 0.0050 163,483 -0.00(-9.09%)
Jul 13, 2009 0.0055 0.0055 0.0055 0.0055 21,000 +0.00(+0.00%)
Jul 09, 2009 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 07, 2009 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 06, 2009 0.0070 0.0070 0.0055 0.0055 3,315 +0.00(+3.77%)
Jul 02, 2009 0.0053 0.0053 0.0053 0.0053 30,000 +0.00(+0.00%)
Jul 01, 2009 0.0053 0.0053 0.0053 0.0053 3,252 +0.00(+3.92%)
Jun 30, 2009 0.0051 0.0051 0.0051 0.0051 1,975 +0.00(+2.00%)
Jun 29, 2009 0.0055 0.0055 0.0050 0.0050 107,600 -0.00(-9.09%)
Jun 26, 2009 0.0055 0.0055 0.0055 0.0055 37,500 -0.00(-16.67%)
Jun 25, 2009 0.0056 0.0066 0.0056 0.0066 54,500 +0.00(+20.00%)
Jun 24, 2009 0.0061 0.0061 0.0050 0.0055 131,705 -0.00(-9.84%)
Jun 23, 2009 0.0061 0.0061 0.0061 0.0061 600 -0.00(-7.58%)
Jun 22, 2009 0.0061 0.0066 0.0061 0.0066 118,100 +0.00(+10.00%)
Jun 19, 2009 0.0075 0.0075 0.0060 0.0060 283,000 -0.00(-21.05%)
Jun 18, 2009 0.0080 0.0080 0.0076 0.0076 50,100 -0.00(-5.00%)
Jun 17, 2009 0.0085 0.0085 0.0076 0.0080 100,113 +0.00(+0.00%)
Jun 16, 2009 0.0080 0.0088 0.0080 0.0080 32,340 +0.00(+0.00%)
Jun 15, 2009 0.0080 0.0083 0.0080 0.0080 59,772 +0.00(+0.00%)
Jun 12, 2009 0.0090 0.0090 0.0077 0.0080 227,437 +0.00(+0.00%)
Jun 11, 2009 0.0090 0.0090 0.0080 0.0080 283,550 -0.00(-15.79%)
Jun 10, 2009 0.0080 0.0095 0.0080 0.0095 242,980 +0.00(+18.75%)
Jun 09, 2009 0.0075 0.0080 0.0075 0.0080 25,000 +0.00(+6.67%)
Jun 08, 2009 0.0075 0.0075 0.0075 0.0075 90,000 +0.00(+0.00%)
Jun 05, 2009 0.0070 0.0075 0.0070 0.0075 190,169 -0.00(-6.25%)
Jun 04, 2009 0.0070 0.0085 0.0070 0.0080 220,410 +0.00(+0.00%)
Jun 03, 2009 0.0090 0.0090 0.0080 0.0080 297,340 -0.00(-11.11%)
Jun 02, 2009 0.0100 0.0100 0.0090 0.0090 20,300 -0.00(-10.00%)
Jun 01, 2009 0.0090 0.0100 0.0090 0.0100 147,800 +0.00(+11.11%)
May 29, 2009 0.0090 0.0100 0.0090 0.0090 38,500 -0.00(-10.00%)
May 28, 2009 0.0105 0.0105 0.0090 0.0100 275,693 -0.00(-9.09%)
May 27, 2009 0.0120 0.0130 0.0110 0.0110 118,777 -0.00(-18.52%)
May 26, 2009 0.0115 0.0140 0.0115 0.0135 669,104 +0.00(+3.85%)
May 22, 2009 0.0100 0.0130 0.0100 0.0130 261,915 +0.00(+30.00%)
May 21, 2009 0.0085 0.0100 0.0085 0.0100 211,240 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.