Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 +0.17 (+1.69%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.21 10.56 10.17 10.28 64,959 +0.05(+0.50%)
Mar 30, 2010 10.45 10.45 10.22 10.23 24,123 -0.22(-2.12%)
Mar 29, 2010 10.25 10.54 10.20 10.45 123,224 +0.32(+3.13%)
Mar 26, 2010 10.04 10.21 10.01 10.13 72,417 +0.07(+0.66%)
Mar 25, 2010 9.916 10.14 9.834 10.06 89,807 +0.17(+1.75%)
Mar 24, 2010 9.930 10.14 9.746 9.890 89,305 -0.03(-0.26%)
Mar 23, 2010 9.525 9.952 9.525 9.916 101,099 +0.41(+4.34%)
Mar 22, 2010 9.304 9.517 9.304 9.503 56,877 +0.17(+1.82%)
Mar 19, 2010 9.547 9.547 9.318 9.333 103,652 -0.12(-1.25%)
Mar 18, 2010 9.503 9.613 9.436 9.451 81,475 -0.01(-0.08%)
Mar 17, 2010 9.510 9.761 9.385 9.458 98,552 -0.04(-0.39%)
Mar 16, 2010 9.510 9.532 9.363 9.495 101,678 +0.02(+0.23%)
Mar 15, 2010 9.376 9.591 9.348 9.473 100,958 -0.16(-1.68%)
Mar 12, 2010 9.525 9.745 9.525 9.635 55,118 +0.04(+0.46%)
Mar 11, 2010 9.739 9.820 9.584 9.591 67,197 -0.27(-2.69%)
Mar 10, 2010 9.827 9.879 9.694 9.857 57,785 -0.05(-0.52%)
Mar 09, 2010 9.724 9.945 9.584 9.908 174,406 +0.17(+1.74%)
Mar 08, 2010 9.952 9.982 9.326 9.739 427,814 -0.63(-6.05%)
Mar 05, 2010 10.23 10.45 10.17 10.37 101,898 +0.20(+1.96%)
Mar 04, 2010 10.03 10.22 9.908 10.17 74,243 +0.18(+1.77%)
Mar 03, 2010 10.02 10.08 9.798 9.989 103,369 -0.02(-0.22%)
Mar 02, 2010 9.665 10.11 9.665 10.01 128,044 +0.35(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.