Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.690 -0.030 (-0.45%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 44.80 45.35 44.80 45.35 400 +1.50(+3.42%)
Feb 25, 2010 43.85 43.85 43.85 43.85 1,500 -1.65(-3.63%)
Feb 24, 2010 45.30 45.50 45.30 45.50 400 -1.00(-2.15%)
Feb 23, 2010 46.83 46.90 45.99 46.50 3,466 +0.96(+2.11%)
Feb 22, 2010 45.54 45.54 45.54 45.54 100 -0.85(-1.83%)
Feb 18, 2010 46.39 46.39 46.39 0 +0.40(+0.87%)
Feb 12, 2010 45.99 45.99 45.99 0 -1.26(-2.67%)
Feb 11, 2010 47.25 47.25 47.25 47.25 300 -3.50(-6.90%)
Feb 10, 2010 51.17 51.17 50.75 50.75 400 -0.07(-0.14%)
Feb 09, 2010 50.82 50.82 50.82 50.82 100 +1.27(+2.56%)
Feb 08, 2010 49.68 49.68 49.55 49.55 200 -2.30(-4.44%)
Feb 05, 2010 52.00 52.00 51.85 51.85 400 -2.12(-3.93%)
Feb 04, 2010 54.71 54.71 53.97 53.97 761 -3.63(-6.30%)
Feb 03, 2010 57.60 57.60 57.60 57.60 100 -0.45(-0.78%)
Feb 02, 2010 57.95 58.05 57.95 58.05 700 +0.50(+0.87%)
Feb 01, 2010 57.55 57.55 57.55 57.55 349 +1.60(+2.86%)
Jan 29, 2010 55.46 55.95 55.46 55.95 551 +0.43(+0.77%)
Jan 28, 2010 55.52 55.52 55.52 55.52 500 -0.73(-1.30%)
Jan 26, 2010 56.25 56.25 56.25 56.25 0 -0.34(-0.60%)
Jan 25, 2010 56.59 56.59 56.59 56.59 200 -1.43(-2.46%)
Jan 21, 2010 58.02 58.02 58.02 0 -2.71(-4.46%)
Jan 15, 2010 60.73 60.73 60.73 0 -1.74(-2.79%)
Jan 13, 2010 62.47 62.47 62.47 0 +1.92(+3.17%)
Jan 12, 2010 60.55 60.55 60.55 60.55 100 +3.35(+5.86%)
Jan 05, 2010 57.20 57.20 57.20 0 +4.20(+7.92%)
Dec 31, 2009 53.00 53.00 53.00 53.00 0 -1.50(-2.75%)
Dec 23, 2009 54.50 54.50 54.50 54.50 0 -2.05(-3.63%)
Dec 21, 2009 56.55 56.55 56.55 56.55 0 +2.60(+4.82%)
Dec 18, 2009 53.31 53.95 53.31 53.95 400 -0.33(-0.61%)
Dec 17, 2009 54.28 54.28 54.28 54.28 200 -0.08(-0.15%)
Dec 16, 2009 55.59 55.59 54.36 54.36 1,100 -1.19(-2.14%)
Dec 15, 2009 55.55 55.55 55.55 55.55 200 +0.52(+0.94%)
Dec 14, 2009 55.03 55.03 55.03 55.03 443 +1.93(+3.63%)
Dec 11, 2009 53.17 53.17 53.10 53.10 300 +0.00(+0.00%)
Dec 10, 2009 53.87 53.87 53.00 53.10 1,200 +0.55(+1.05%)
Dec 09, 2009 52.51 52.55 52.51 52.55 400 +0.00(+0.00%)
Dec 08, 2009 53.32 53.32 52.55 52.55 543 -2.83(-5.11%)
Dec 04, 2009 55.38 55.38 55.38 55.38 0 +0.16(+0.29%)
Dec 03, 2009 55.21 55.22 54.96 55.22 800 +1.57(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.