Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

24.50 -0.02 (-0.10%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.970 8.047 7.774 7.844 162,349 -0.13(-1.67%)
Feb 25, 2010 7.858 8.005 7.746 7.977 252,820 -0.03(-0.35%)
Feb 24, 2010 7.998 8.146 7.942 8.005 192,444 +0.01(+0.09%)
Feb 23, 2010 8.111 8.111 7.879 7.998 189,287 -0.15(-1.89%)
Feb 22, 2010 8.181 8.223 8.089 8.153 125,628 -0.01(-0.17%)
Feb 19, 2010 8.068 8.167 8.012 8.167 170,589 +0.01(+0.09%)
Feb 18, 2010 8.040 8.160 7.928 8.160 114,977 +0.08(+1.04%)
Feb 17, 2010 8.132 8.160 7.914 8.075 202,632 -0.06(-0.69%)
Feb 16, 2010 7.970 8.132 7.933 8.132 111,807 +0.23(+2.93%)
Feb 12, 2010 7.760 7.900 7.900 7.900 148,345 +0.03(+0.36%)
Feb 11, 2010 7.676 7.900 7.620 7.872 161,038 +0.15(+2.00%)
Feb 10, 2010 7.564 7.753 7.424 7.718 217,538 +0.08(+1.10%)
Feb 09, 2010 7.543 7.732 7.473 7.634 166,909 +0.20(+2.73%)
Feb 08, 2010 7.711 7.732 7.431 7.431 241,581 -0.32(-4.07%)
Feb 05, 2010 7.599 7.788 7.515 7.746 316,362 +0.11(+1.37%)
Feb 04, 2010 8.089 8.097 7.536 7.641 725,805 -0.50(-6.19%)
Feb 03, 2010 8.223 8.314 8.125 8.146 452,632 +0.00(+0.00%)
Feb 02, 2010 8.370 8.447 8.139 8.146 422,262 -0.18(-2.10%)
Feb 01, 2010 8.251 8.489 8.237 8.321 184,425 +0.11(+1.37%)
Jan 29, 2010 8.328 8.559 8.195 8.209 360,559 -0.04(-0.51%)
Jan 28, 2010 8.538 8.590 8.202 8.251 339,222 -0.29(-3.36%)
Jan 27, 2010 8.349 8.566 8.265 8.538 281,340 +0.34(+4.19%)
Jan 26, 2010 8.279 8.321 8.125 8.195 217,915 -0.15(-1.85%)
Jan 25, 2010 8.426 8.478 8.286 8.349 246,468 +0.08(+0.93%)
Jan 22, 2010 8.468 8.573 8.230 8.272 268,460 -0.13(-1.50%)
Jan 21, 2010 8.629 8.748 8.167 8.398 372,666 -0.22(-2.52%)
Jan 20, 2010 8.951 8.965 8.545 8.615 167,329 -0.43(-4.73%)
Jan 19, 2010 8.902 9.049 8.853 9.042 144,757 +0.25(+2.79%)
Jan 15, 2010 9.000 8.797 8.797 8.797 186,039 -0.17(-1.87%)
Jan 14, 2010 8.909 9.007 8.769 8.965 158,340 +0.18(+2.07%)
Jan 13, 2010 8.825 8.930 8.706 8.783 87,766 -0.01(-0.08%)
Jan 12, 2010 8.937 9.075 8.755 8.790 135,688 -0.20(-2.18%)
Jan 11, 2010 9.175 9.385 8.979 8.986 176,653 -0.11(-1.16%)
Jan 08, 2010 9.084 9.091 8.882 9.091 190,875 +0.13(+1.49%)
Jan 07, 2010 9.021 9.049 8.832 8.958 165,447 -0.05(-0.54%)
Jan 06, 2010 8.937 9.112 8.867 9.007 206,864 +0.10(+1.10%)
Jan 05, 2010 9.028 9.070 8.867 8.909 263,861 -0.17(-1.85%)
Jan 04, 2010 9.049 9.175 9.000 9.077 376,860 +0.10(+1.09%)
Dec 31, 2009 8.909 8.979 8.979 8.979 222,447 +0.10(+1.10%)
Dec 30, 2009 9.056 9.140 8.804 8.881 270,162 -0.22(-2.39%)
Dec 29, 2009 9.112 9.126 8.986 9.098 222,811 +0.12(+1.33%)
Dec 28, 2009 8.993 9.154 8.860 8.979 499,713 -0.06(-0.70%)
Dec 24, 2009 8.678 9.301 8.587 9.042 1,019,002 +1.06(+13.35%)
Dec 23, 2009 7.851 8.005 7.802 7.977 302,531 +0.27(+3.55%)
Dec 22, 2009 7.536 7.774 7.417 7.704 386,017 +0.19(+2.52%)
Dec 21, 2009 7.879 7.949 7.445 7.515 467,781 -0.04(-0.46%)
Dec 18, 2009 8.068 8.068 7.543 7.550 592,635 -0.47(-5.85%)
Dec 17, 2009 8.040 8.186 7.984 8.019 140,723 -0.13(-1.63%)
Dec 16, 2009 8.272 8.419 8.089 8.153 182,908 +0.04(+0.43%)
Dec 15, 2009 8.286 8.433 8.111 8.118 183,009 -0.20(-2.44%)
Dec 14, 2009 8.209 8.321 8.047 8.321 176,895 +0.30(+3.76%)
Dec 11, 2009 7.984 8.125 7.942 8.019 192,655 +0.10(+1.24%)
Dec 10, 2009 8.279 8.300 7.879 7.921 354,891 -0.34(-4.15%)
Dec 09, 2009 8.314 8.405 8.216 8.265 196,077 -0.08(-0.92%)
Dec 08, 2009 8.538 8.636 8.335 8.342 117,257 -0.27(-3.17%)
Dec 07, 2009 8.664 8.839 8.552 8.615 129,620 -0.17(-1.91%)
Dec 04, 2009 8.916 9.000 8.552 8.783 151,961 +0.10(+1.13%)
Dec 03, 2009 8.657 8.867 8.597 8.685 129,987 -0.02(-0.24%)
Dec 02, 2009 8.818 9.021 8.601 8.706 178,360 -0.11(-1.27%)
Dec 01, 2009 8.965 8.993 8.762 8.818 180,319 +0.01(+0.16%)
Nov 30, 2009 8.524 8.846 8.307 8.804 242,554 +0.23(+2.70%)
Nov 27, 2009 8.524 8.797 8.454 8.573 134,877 -0.48(-5.26%)
Nov 25, 2009 8.755 9.154 8.706 9.049 169,744 +0.07(+0.78%)
Nov 24, 2009 8.888 8.979 8.727 8.979 214,740 +0.01(+0.16%)
Nov 23, 2009 8.902 9.245 8.902 8.965 182,548 +0.25(+2.81%)
Nov 20, 2009 8.769 8.811 8.587 8.720 135,498 -0.08(-0.95%)
Nov 19, 2009 9.007 9.196 8.755 8.804 216,469 -0.34(-3.75%)
Nov 18, 2009 9.175 9.210 8.867 9.147 177,356 +0.00(+0.00%)
Nov 17, 2009 9.147 9.301 9.077 9.147 153,466 -0.10(-1.06%)
Nov 16, 2009 8.979 9.448 8.937 9.245 284,728 +0.34(+3.86%)
Nov 13, 2009 8.755 8.958 8.615 8.902 347,783 +0.20(+2.25%)
Nov 12, 2009 8.979 9.084 8.664 8.706 230,932 -0.27(-3.04%)
Nov 11, 2009 9.105 9.238 8.902 8.979 181,647 +0.04(+0.47%)
Nov 10, 2009 9.021 9.189 8.860 8.937 101,483 -0.12(-1.31%)
Nov 09, 2009 9.000 9.287 8.986 9.056 224,382 +0.41(+4.78%)
Nov 06, 2009 8.748 9.046 8.538 8.643 210,464 -0.25(-2.83%)
Nov 05, 2009 8.594 8.951 8.594 8.895 145,778 +0.44(+5.22%)
Nov 04, 2009 8.615 8.818 8.356 8.454 303,078 -0.08(-0.90%)
Nov 03, 2009 8.489 8.725 8.440 8.531 206,202 -0.11(-1.22%)
Nov 02, 2009 8.517 8.727 8.384 8.636 210,491 +0.19(+2.24%)
Oct 30, 2009 8.790 8.825 8.419 8.447 354,160 -0.24(-2.74%)
Oct 29, 2009 8.335 8.930 8.335 8.685 292,117 +0.49(+5.98%)
Oct 28, 2009 8.860 8.860 8.167 8.195 471,381 -0.71(-8.02%)
Oct 27, 2009 9.105 9.301 8.867 8.909 178,794 -0.13(-1.40%)
Oct 26, 2009 9.196 9.434 8.930 9.035 227,057 -0.16(-1.75%)
Oct 23, 2009 9.259 9.651 9.105 9.196 355,560 -0.15(-1.65%)
Oct 22, 2009 9.301 9.424 9.112 9.350 590,447 +0.04(+0.38%)
Oct 21, 2009 9.252 9.735 9.175 9.315 395,521 -0.01(-0.15%)
Oct 20, 2009 9.287 9.448 9.140 9.329 289,790 -0.06(-0.60%)
Oct 19, 2009 9.217 9.413 9.168 9.385 188,754 +0.11(+1.13%)
Oct 16, 2009 9.196 9.322 9.063 9.280 356,757 -0.01(-0.15%)
Oct 15, 2009 9.399 9.434 9.231 9.294 440,077 -0.11(-1.12%)
Oct 14, 2009 9.448 9.567 9.343 9.399 333,622 +0.08(+0.90%)
Oct 13, 2009 9.329 9.392 9.084 9.315 346,828 -0.05(-0.52%)
Oct 12, 2009 9.420 9.462 9.315 9.364 350,346 +0.06(+0.60%)
Oct 09, 2009 9.077 9.315 8.916 9.308 465,385 +0.24(+2.63%)
Oct 08, 2009 8.930 9.224 8.909 9.070 734,972 +0.26(+2.94%)
Oct 07, 2009 8.706 9.105 8.678 8.811 380,175 +0.13(+1.45%)
Oct 06, 2009 8.181 8.741 8.125 8.685 696,468 +0.55(+6.80%)
Oct 05, 2009 7.830 8.160 7.718 8.132 346,906 +0.34(+4.31%)
Oct 02, 2009 7.620 7.921 7.582 7.795 251,190 +0.03(+0.36%)
Oct 01, 2009 7.704 7.886 7.589 7.767 344,241 +0.02(+0.27%)
Sep 30, 2009 7.683 8.019 7.452 7.746 309,806 +0.06(+0.82%)
Sep 29, 2009 7.459 7.781 7.375 7.683 214,690 +0.20(+2.72%)
Sep 28, 2009 7.270 7.606 7.164 7.480 188,196 +0.19(+2.59%)
Sep 25, 2009 7.368 7.424 7.256 7.291 156,951 -0.14(-1.88%)
Sep 24, 2009 7.480 7.599 7.354 7.431 212,076 -0.06(-0.75%)
Sep 23, 2009 7.494 7.571 7.452 7.487 151,044 +0.04(+0.47%)
Sep 22, 2009 7.508 7.641 7.424 7.452 112,784 -0.01(-0.09%)
Sep 21, 2009 7.424 7.473 7.207 7.459 217,337 -0.12(-1.57%)
Sep 18, 2009 7.571 7.697 7.529 7.578 455,746 -0.04(-0.46%)
Sep 17, 2009 7.522 7.774 7.505 7.613 309,633 +0.09(+1.21%)
Sep 16, 2009 7.319 7.529 7.263 7.522 226,820 +0.25(+3.47%)
Sep 15, 2009 7.088 7.312 7.025 7.270 241,865 +0.14(+1.96%)
Sep 14, 2009 6.871 7.158 6.843 7.130 176,163 +0.16(+2.31%)
Sep 11, 2009 6.745 7.011 6.696 6.969 277,297 +0.26(+3.86%)
Sep 10, 2009 6.661 6.745 6.563 6.710 171,690 +0.00(+0.00%)
Sep 09, 2009 6.514 6.829 6.395 6.710 147,722 +0.18(+2.79%)
Sep 08, 2009 6.500 6.535 6.346 6.528 436,863 +0.10(+1.52%)
Sep 04, 2009 6.240 6.430 6.233 6.430 682,161 +0.15(+2.34%)
Sep 03, 2009 6.654 6.654 6.219 6.282 441,128 -0.14(-2.18%)
Sep 02, 2009 6.514 6.563 6.395 6.423 284,440 -0.11(-1.61%)
Sep 01, 2009 6.934 7.151 6.479 6.528 409,963 -0.44(-6.33%)
Aug 31, 2009 6.934 7.032 6.934 6.969 148,393 -0.09(-1.29%)
Aug 28, 2009 7.263 7.340 6.899 7.060 147,602 -0.13(-1.85%)
Aug 27, 2009 7.060 7.249 6.885 7.193 122,064 +0.14(+1.99%)
Aug 26, 2009 7.074 7.172 7.004 7.053 157,153 -0.06(-0.79%)
Aug 25, 2009 7.144 7.263 7.018 7.109 198,579 -0.02(-0.29%)
Aug 24, 2009 7.389 7.403 7.039 7.130 271,705 -0.26(-3.51%)
Aug 21, 2009 7.305 7.431 7.130 7.389 620,441 +0.44(+6.35%)
Aug 20, 2009 6.976 7.172 6.836 6.948 192,080 -0.07(-1.00%)
Aug 19, 2009 6.801 7.095 6.759 7.018 230,400 +0.20(+2.87%)
Aug 18, 2009 6.892 7.032 6.710 6.822 125,592 +0.11(+1.67%)
Aug 17, 2009 6.689 6.920 6.493 6.710 189,588 -0.34(-4.87%)
Aug 14, 2009 7.039 7.116 6.689 7.053 199,911 +0.01(+0.20%)
Aug 13, 2009 7.095 7.172 6.843 7.039 167,184 +0.03(+0.40%)
Aug 12, 2009 6.899 7.158 6.710 7.011 183,533 +0.13(+1.93%)
Aug 11, 2009 7.067 7.200 6.816 6.878 179,991 -0.29(-4.01%)
Aug 10, 2009 7.186 7.277 6.934 7.165 147,416 -0.12(-1.63%)
Aug 07, 2009 7.018 7.367 6.780 7.284 295,455 +0.45(+6.56%)
Aug 06, 2009 7.193 7.200 6.766 6.836 238,494 -0.30(-4.22%)
Aug 05, 2009 7.606 7.697 6.990 7.137 269,334 -0.35(-4.68%)
Aug 04, 2009 7.480 7.781 7.375 7.487 405,017 +0.29(+4.09%)
Aug 03, 2009 7.088 7.249 7.025 7.193 221,132 +0.34(+5.01%)
Jul 31, 2009 6.892 7.074 6.843 6.850 166,156 +0.01(+0.20%)
Jul 30, 2009 6.563 6.955 6.521 6.836 250,660 +0.43(+6.78%)
Jul 29, 2009 6.696 6.696 6.304 6.402 149,852 -0.49(-7.11%)
Jul 28, 2009 6.927 6.990 6.731 6.892 210,661 -0.08(-1.11%)
Jul 27, 2009 6.986 6.997 6.710 6.969 168,917 +0.23(+3.43%)
Jul 24, 2009 6.612 6.787 6.605 6.738 139,997 -0.03(-0.41%)
Jul 23, 2009 6.268 6.780 6.268 6.766 350,900 +0.45(+7.10%)
Jul 22, 2009 6.290 6.430 6.205 6.318 84,685 -0.04(-0.66%)
Jul 21, 2009 6.430 6.430 6.187 6.360 121,173 +0.01(+0.11%)
Jul 20, 2009 6.423 6.542 6.184 6.353 177,946 +0.01(+0.11%)
Jul 17, 2009 6.072 6.486 6.058 6.346 308,731 -0.10(-1.52%)
Jul 16, 2009 6.395 6.493 6.268 6.444 246,294 +0.01(+0.22%)
Jul 15, 2009 6.198 6.458 6.086 6.430 305,567 +0.30(+4.91%)
Jul 14, 2009 5.862 6.149 5.813 6.128 316,272 +0.28(+4.79%)
Jul 13, 2009 5.652 5.925 5.442 5.848 235,650 +0.45(+8.30%)
Jul 10, 2009 5.407 5.456 5.267 5.400 128,044 -0.04(-0.77%)
Jul 09, 2009 5.589 5.659 5.421 5.442 257,736 -0.02(-0.38%)
Jul 08, 2009 5.869 5.995 5.330 5.463 660,703 -0.54(-8.98%)
Jul 07, 2009 6.079 6.142 5.897 6.002 378,632 -0.09(-1.49%)
Jul 06, 2009 5.897 6.121 5.687 6.093 332,710 +0.08(+1.28%)
Jul 02, 2009 6.058 6.149 5.869 6.016 394,260 -0.15(-2.39%)
Jul 01, 2009 6.282 6.409 6.149 6.163 366,663 +0.18(+2.92%)
Jun 30, 2009 6.051 6.177 5.953 5.988 438,120 +0.06(+0.94%)
Jun 29, 2009 5.939 6.107 5.750 5.932 294,277 +0.06(+1.07%)
Jun 26, 2009 5.463 5.883 5.435 5.869 870,746 +0.41(+7.57%)
Jun 25, 2009 5.351 5.477 5.141 5.456 278,043 +0.17(+3.18%)
Jun 24, 2009 5.134 5.456 5.099 5.288 450,664 +0.26(+5.15%)
Jun 23, 2009 5.008 5.176 4.756 5.029 435,981 +0.27(+5.59%)
Jun 22, 2009 5.022 5.106 4.609 4.763 510,143 -0.34(-6.72%)
Jun 19, 2009 5.414 5.449 5.085 5.106 439,913 -0.17(-3.19%)
Jun 18, 2009 5.239 5.351 5.155 5.274 128,532 +0.04(+0.80%)
Jun 17, 2009 5.302 5.323 5.120 5.232 351,510 -0.08(-1.45%)
Jun 16, 2009 5.330 5.477 5.246 5.309 296,012 -0.03(-0.53%)
Jun 15, 2009 5.561 5.569 5.218 5.337 368,030 -0.29(-5.22%)
Jun 12, 2009 5.575 5.708 5.477 5.631 276,299 +0.01(+0.12%)
Jun 11, 2009 5.568 5.701 5.505 5.624 237,263 +0.16(+2.95%)
Jun 10, 2009 5.603 5.638 5.253 5.463 343,371 +0.12(+2.23%)
Jun 09, 2009 5.505 5.533 5.330 5.344 200,841 +0.04(+0.66%)
Jun 08, 2009 5.281 5.407 5.106 5.309 234,378 +0.07(+1.34%)
Jun 05, 2009 5.484 5.491 5.092 5.239 223,329 -0.14(-2.60%)
Jun 04, 2009 5.351 5.463 5.218 5.379 200,596 +0.11(+1.99%)
Jun 03, 2009 5.491 5.491 4.980 5.274 421,660 -0.30(-5.40%)
Jun 02, 2009 5.631 5.806 5.442 5.575 384,685 -0.04(-0.62%)
Jun 01, 2009 5.589 5.855 5.274 5.610 429,894 +0.20(+3.62%)
May 29, 2009 5.225 5.638 5.225 5.414 522,367 +0.23(+4.46%)
May 28, 2009 5.260 5.393 4.945 5.183 467,995 +0.11(+2.07%)
May 27, 2009 5.400 5.435 5.043 5.078 274,581 -0.20(-3.72%)
May 26, 2009 5.015 5.428 4.847 5.274 344,788 +0.16(+3.15%)
May 22, 2009 5.176 5.316 4.994 5.113 257,432 +0.26(+5.34%)
May 21, 2009 5.323 5.358 4.686 4.854 711,211 -0.52(-9.65%)
May 20, 2009 5.204 5.736 5.092 5.372 642,283 +0.32(+6.38%)
May 19, 2009 4.693 5.176 4.588 5.050 544,227 +0.34(+7.29%)
May 18, 2009 4.188 4.791 4.174 4.707 449,272 +0.60(+14.48%)
May 15, 2009 4.335 4.335 4.097 4.111 390,396 -0.22(-5.17%)
May 14, 2009 4.300 4.459 4.118 4.335 243,627 +0.08(+1.98%)
May 13, 2009 4.412 4.437 4.174 4.251 422,978 -0.13(-3.04%)
May 12, 2009 4.356 4.489 4.223 4.384 392,551 +0.22(+5.21%)
May 11, 2009 4.398 4.412 4.132 4.167 356,909 -0.50(-10.66%)
May 08, 2009 3.999 4.728 3.999 4.665 672,044 +0.81(+21.09%)
May 07, 2009 4.034 4.202 3.705 3.852 357,038 +0.06(+1.48%)
May 06, 2009 3.845 3.943 3.544 3.796 534,543 +0.04(+0.93%)
May 05, 2009 4.034 4.083 3.656 3.761 399,256 -0.30(-7.41%)
May 04, 2009 4.013 4.069 3.870 4.062 323,427 +0.18(+4.50%)
May 01, 2009 3.754 4.076 3.705 3.887 450,874 +0.11(+2.97%)
Apr 30, 2009 3.887 4.006 3.747 3.775 356,894 -0.06(-1.64%)
Apr 29, 2009 3.747 3.866 3.698 3.838 262,676 +0.20(+5.38%)
Apr 28, 2009 3.565 3.803 3.404 3.642 241,030 +0.04(+0.97%)
Apr 27, 2009 3.768 3.810 3.600 3.607 365,870 -0.26(-6.70%)
Apr 24, 2009 3.922 3.936 3.642 3.866 392,630 +0.01(+0.36%)
Apr 23, 2009 3.838 3.922 3.726 3.852 287,824 +0.18(+4.76%)
Apr 22, 2009 3.852 3.922 3.642 3.677 268,446 -0.18(-4.55%)
Apr 21, 2009 3.551 3.956 3.551 3.852 365,879 +0.41(+11.79%)
Apr 20, 2009 3.817 3.838 3.439 3.446 514,240 -0.47(-11.99%)
Apr 17, 2009 3.747 4.160 3.544 3.915 522,973 +0.18(+4.68%)
Apr 16, 2009 3.187 3.936 3.187 3.740 823,128 +0.60(+19.20%)
Apr 15, 2009 2.851 3.138 2.844 3.138 315,280 +0.27(+9.27%)
Apr 14, 2009 2.907 3.026 2.809 2.872 401,356 -0.14(-4.65%)
Apr 13, 2009 2.991 3.054 2.823 3.012 214,861 -0.02(-0.69%)
Apr 09, 2009 2.844 3.033 2.725 3.033 386,346 +0.34(+12.76%)
Apr 08, 2009 2.472 3.012 2.472 2.689 223,869 +0.24(+9.71%)
Apr 07, 2009 2.570 2.605 2.451 2.451 156,318 -0.20(-7.65%)
Apr 06, 2009 2.689 2.746 2.528 2.654 271,657 -0.10(-3.56%)
Apr 03, 2009 2.795 2.795 2.619 2.753 122,390 -0.04(-1.50%)
Apr 02, 2009 2.704 2.914 2.696 2.795 270,336 +0.20(+7.55%)
Apr 01, 2009 2.374 2.640 2.115 2.598 310,901 +0.20(+8.16%)
Mar 31, 2009 2.493 2.802 2.353 2.402 430,184 +0.01(+0.29%)
Mar 30, 2009 2.563 2.570 2.283 2.395 385,870 -0.38(-13.64%)
Mar 26, 2009 2.781 2.858 2.668 2.774 473,850 +0.07(+2.59%)
Mar 25, 2009 2.837 2.907 2.535 2.704 214,868 -0.11(-3.74%)
Mar 24, 2009 3.061 3.061 2.802 2.809 152,619 -0.18(-6.09%)
Mar 23, 2009 2.774 2.998 2.619 2.991 383,502 +0.55(+22.35%)
Mar 20, 2009 2.549 2.654 2.416 2.444 417,995 -0.07(-2.79%)
Mar 19, 2009 2.500 2.802 2.486 2.514 420,425 +0.07(+2.87%)
Mar 18, 2009 2.283 2.444 2.108 2.444 472,565 +0.15(+6.73%)
Mar 17, 2009 2.038 2.297 2.038 2.290 417,998 +0.27(+13.15%)
Mar 16, 2009 2.094 2.248 2.003 2.024 274,477 -0.05(-2.36%)
Mar 13, 2009 2.178 2.269 2.073 2.073 319,309 -0.08(-3.90%)
Mar 12, 2009 1.926 2.220 1.884 2.157 294,159 +0.22(+11.59%)
Mar 11, 2009 2.003 2.052 1.926 1.933 337,706 -0.04(-2.13%)
Mar 10, 2009 1.926 2.129 1.919 1.975 479,607 +0.13(+6.82%)
Mar 09, 2009 2.094 2.255 1.842 1.849 389,854 -0.29(-13.44%)
Mar 06, 2009 2.213 2.346 2.038 2.136 255,190 -0.02(-0.97%)
Mar 05, 2009 2.444 2.486 2.115 2.157 266,818 -0.37(-14.68%)
Mar 04, 2009 2.353 2.718 2.276 2.528 427,657 +0.11(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.