Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.14	40.14	39.39	39.65	3,927,827	-0.04(-0.10%)
Feb 25, 2010	38.60	40.00	38.21	39.69	5,170,498	+0.98(+2.53%)
Feb 24, 2010	39.17	39.80	38.56	38.71	3,901,844	-0.66(-1.68%)
Feb 23, 2010	40.00	40.19	39.04	39.37	3,404,504	-0.70(-1.75%)
Feb 22, 2010	41.15	41.25	39.98	40.07	2,524,522	-0.93(-2.27%)
Feb 19, 2010	40.62	41.67	40.53	41.00	5,129,798	+0.06(+0.15%)
Feb 18, 2010	39.76	41.16	39.66	40.94	4,689,754	+1.29(+3.25%)
Feb 17, 2010	39.23	39.94	39.05	39.65	3,820,686	+0.62(+1.59%)
Feb 16, 2010	39.50	39.65	39.01	39.03	3,389,373	+0.29(+0.75%)
Feb 12, 2010		38.74	38.74	38.74	0	-0.20(-0.51%)
Feb 11, 2010	38.19	39.00	37.71	38.94	3,394,686	+1.04(+2.74%)
Feb 10, 2010	38.20	38.27	37.33	37.90	3,280,490	-0.45(-1.17%)
Feb 09, 2010	37.70	38.50	37.38	38.35	5,023,722	+1.31(+3.54%)
Feb 08, 2010	38.07	38.34	37.01	37.04	3,173,222	-1.41(-3.67%)
Feb 05, 2010	36.45	38.60	36.01	38.45	6,897,820	+2.00(+5.49%)
Feb 04, 2010	37.50	37.54	36.23	36.45	6,101,539	-1.60(-4.20%)
Feb 03, 2010	38.23	38.76	38.04	38.05	3,159,986	-0.25(-0.65%)
Feb 02, 2010	39.17	39.25	38.19	38.30	3,194,695	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.