Indicators

Astec Inds Inc (NQ: ASTE )

33.28 -0.26 (-0.78%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.29	21.29	20.71	20.85	233,900	-0.39(-1.86%)
Feb 25, 2010	20.87	21.34	20.37	21.24	456,574	-0.02(-0.08%)
Feb 24, 2010	21.49	21.60	21.19	21.26	476,052	-0.26(-1.20%)
Feb 23, 2010	21.80	21.87	20.48	21.52	602,968	-0.95(-4.24%)
Feb 22, 2010	22.39	22.75	22.30	22.47	166,812	+0.21(+0.93%)
Feb 19, 2010	22.32	22.35	21.96	22.26	175,805	-0.17(-0.76%)
Feb 18, 2010	22.16	22.49	22.16	22.44	48,660	+0.28(+1.28%)
Feb 17, 2010	22.02	22.74	21.70	22.15	129,852	+0.24(+1.10%)
Feb 16, 2010	21.44	21.91	21.03	21.91	125,304	+0.61(+2.86%)
Feb 12, 2010	20.87	21.30	21.30	21.30	91,808	+0.12(+0.57%)
Feb 11, 2010	20.60	21.19	20.45	21.18	84,013	+0.48(+2.32%)
Feb 10, 2010	20.52	20.94	20.07	20.70	123,146	+0.01(+0.04%)
Feb 09, 2010	20.49	20.99	20.45	20.69	94,611	+0.62(+3.08%)
Feb 08, 2010	19.86	20.41	19.86	20.08	128,494	+0.12(+0.60%)
Feb 05, 2010	20.05	20.14	19.72	19.96	240,355	-0.10(-0.51%)
Feb 04, 2010	20.80	20.80	19.88	20.06	322,927	-0.89(-4.26%)
Feb 03, 2010	21.22	21.47	20.81	20.95	287,149	-0.31(-1.45%)
Feb 02, 2010	21.71	21.80	21.05	21.26	220,189	-0.49(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.