Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.682	2.859	2.603	2.629	99,320	-0.05(-1.98%)
Feb 25, 2010	2.718	2.771	2.638	2.682	191,836	-0.05(-1.94%)
Feb 24, 2010	2.744	2.806	2.691	2.735	40,901	-0.01(-0.32%)
Feb 23, 2010	2.762	2.877	2.735	2.744	37,295	-0.02(-0.64%)
Feb 22, 2010	2.771	2.833	2.735	2.762	37,236	+0.00(+0.00%)
Feb 19, 2010	2.833	2.842	2.731	2.762	81,668	-0.06(-2.19%)
Feb 18, 2010	2.895	2.895	2.824	2.824	35,307	-0.12(-4.20%)
Feb 17, 2010	3.001	3.001	2.859	2.948	54,250	-0.04(-1.19%)
Feb 16, 2010	2.912	3.001	2.877	2.983	17,383	+0.08(+2.74%)
Feb 12, 2010	2.895	2.904	2.904	2.904	53,545	-0.01(-0.30%)
Feb 11, 2010	2.921	3.001	2.877	2.912	78,546	+0.00(+0.00%)
Feb 10, 2010	2.992	2.992	2.886	2.912	22,804	-0.09(-2.95%)
Feb 09, 2010	2.948	3.072	2.921	3.001	53,608	+0.14(+4.95%)
Feb 08, 2010	2.974	2.974	2.700	2.859	42,624	-0.17(-5.56%)
Feb 05, 2010	2.895	3.063	2.881	3.027	32,449	+0.12(+4.27%)
Feb 04, 2010	2.974	3.072	2.886	2.904	46,984	-0.08(-2.67%)
Feb 03, 2010	3.072	3.089	2.983	2.983	74,034	-0.10(-3.16%)
Feb 02, 2010	3.284	3.417	3.054	3.081	260,333	-0.21(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.