Indicators

Reckitt Benckiser (OP: RBGPF )

55.13 +0.26 (+0.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.84	52.84	52.84	52.84	5,000	+0.24(+0.47%)
Feb 24, 2010		52.60	52.60	52.60	0	-1.85(-3.40%)
Feb 22, 2010		54.45	54.45	54.45	1,075	+1.00(+1.87%)
Feb 19, 2010	53.45	53.45	53.45	53.45	300	-1.30(-2.37%)
Feb 18, 2010	53.50	54.75	53.50	54.75	2,859	+2.40(+4.58%)
Feb 17, 2010	52.35	52.35	52.35	52.35	2,000	-0.15(-0.29%)
Feb 16, 2010	52.50	52.50	51.50	52.50	490	+0.19(+0.36%)
Feb 12, 2010		52.31	52.31	52.31	0	+0.56(+1.08%)
Feb 11, 2010	51.00	51.75	51.00	51.75	350	+1.50(+2.99%)
Feb 10, 2010	50.19	50.72	50.19	50.25	2,090	+1.25(+2.55%)
Feb 09, 2010	49.00	49.00	49.00	49.00	2,541	+0.00(+0.00%)
Feb 08, 2010	49.40	51.85	49.00	49.00	1,210	-0.15(-0.31%)
Feb 05, 2010	49.15	49.15	49.15	49.15	190	-2.35(-4.56%)
Feb 03, 2010		51.50	51.50	51.50	850	+0.00(+0.00%)
Feb 02, 2010	51.50	51.50	51.50	51.50	400	-0.75(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.