Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.020	2.180	2.020	2.100	5,725	+0.05(+2.43%)
Dec 30, 2010	2.080	2.100	2.030	2.050	11,472	-0.02(-0.97%)
Dec 28, 2010	2.050	2.070	2.070	2.070	6,500	+0.02(+0.98%)
Dec 27, 2010	2.050	2.050	2.010	2.050	3,300	+0.00(+0.00%)
Dec 23, 2010	2.050	2.070	2.050	2.050	10,495	+0.02(+0.99%)
Dec 22, 2010	2.050	2.050	2.030	2.030	2,000	-0.02(-0.98%)
Dec 21, 2010	2.050	2.110	2.030	2.050	1,600	+0.02(+0.99%)
Dec 20, 2010	2.110	2.110	2.030	2.030	9,001	-0.07(-3.33%)
Dec 17, 2010	2.080	2.100	2.080	2.100	650	+0.04(+1.94%)
Dec 16, 2010	2.100	2.100	2.060	2.060	9,700	-0.04(-1.90%)
Dec 15, 2010	2.120	2.120	2.080	2.100	6,600	-0.02(-0.94%)
Dec 14, 2010	2.160	2.160	2.120	2.120	700	-0.04(-1.85%)
Dec 13, 2010	2.090	2.160	2.090	2.160	3,446	+0.02(+0.93%)
Dec 10, 2010	2.110	2.170	2.090	2.140	8,500	-0.01(-0.46%)
Dec 09, 2010	2.120	2.150	2.090	2.150	2,500	-0.02(-0.93%)
Dec 07, 2010	2.150	2.170	2.170	2.170	3,300	+0.05(+2.36%)
Dec 06, 2010	2.150	2.150	2.100	2.120	5,440	-0.03(-1.40%)
Dec 03, 2010	2.090	2.150	2.090	2.150	3,675	+0.02(+0.94%)
Dec 02, 2010	2.090	2.130	2.090	2.130	700	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.