Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 67.74 68.16 67.56 67.65 473,906 -1.13(-1.65%)
Nov 29, 2010 68.76 68.98 68.14 68.79 330,121 -1.82(-2.57%)
Nov 26, 2010 70.40 70.97 70.26 70.61 132,325 -0.01(-0.01%)
Nov 24, 2010 70.38 70.62 70.62 70.62 242,259 +0.24(+0.34%)
Nov 23, 2010 70.21 70.58 69.99 70.38 540,955 -0.38(-0.54%)
Nov 22, 2010 70.51 70.98 70.09 70.76 220,826 -0.38(-0.53%)
Nov 19, 2010 70.84 71.32 70.38 71.13 541,159 -0.15(-0.22%)
Nov 18, 2010 70.92 71.40 70.81 71.29 451,017 +1.66(+2.39%)
Nov 17, 2010 69.54 69.79 69.20 69.62 417,069 +0.47(+0.68%)
Nov 16, 2010 69.81 70.08 68.93 69.15 314,905 -0.84(-1.20%)
Nov 15, 2010 70.90 70.96 69.97 69.99 460,242 -0.61(-0.86%)
Nov 12, 2010 70.42 70.83 70.22 70.60 549,740 +0.48(+0.69%)
Nov 11, 2010 69.74 70.20 69.74 70.12 390,733 -0.04(-0.05%)
Nov 10, 2010 69.27 70.24 68.84 70.15 917,010 +1.57(+2.29%)
Nov 09, 2010 69.31 69.75 68.26 68.59 589,898 -0.93(-1.34%)
Nov 08, 2010 70.00 70.00 69.37 69.52 387,985 -0.77(-1.09%)
Nov 05, 2010 71.06 71.46 70.11 70.29 707,287 +0.03(+0.04%)
Nov 04, 2010 70.34 70.66 69.97 70.26 341,256 +0.52(+0.74%)
Nov 03, 2010 69.11 69.74 69.01 69.74 803,460 +0.86(+1.24%)
Nov 02, 2010 69.78 69.83 68.66 68.88 738,410 +0.41(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.