Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.730 -0.190 (-3.21%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.850 10.20 9.850 10.11 40,679 +0.27(+2.74%)
Oct 28, 2010 10.00 10.00 9.840 9.840 43,902 -0.01(-0.10%)
Oct 27, 2010 9.720 10.15 9.600 9.850 38,411 +0.29(+3.03%)
Oct 25, 2010 9.650 9.650 9.400 9.560 42,477 -0.12(-1.24%)
Oct 22, 2010 9.700 9.810 9.510 9.680 41,292 +0.18(+1.89%)
Oct 21, 2010 9.480 9.620 9.400 9.500 45,804 +0.11(+1.17%)
Oct 20, 2010 9.190 9.550 9.150 9.390 49,422 +0.28(+3.07%)
Oct 19, 2010 9.190 9.260 9.100 9.110 29,158 -0.04(-0.44%)
Oct 18, 2010 9.200 9.250 9.150 9.150 89,769 -0.02(-0.22%)
Oct 15, 2010 9.320 9.320 9.120 9.170 18,375 -0.03(-0.33%)
Oct 14, 2010 9.160 9.350 9.160 9.200 14,499 -0.02(-0.22%)
Oct 13, 2010 9.350 9.350 9.210 9.220 20,000 -0.13(-1.39%)
Oct 12, 2010 9.310 9.410 9.250 9.350 70,005 +0.15(+1.63%)
Oct 11, 2010 9.130 9.290 9.120 9.200 14,241 +0.07(+0.77%)
Oct 08, 2010 9.190 9.300 8.990 9.130 54,714 +0.02(+0.22%)
Oct 07, 2010 9.260 9.330 9.050 9.110 37,340 -0.14(-1.51%)
Oct 06, 2010 9.390 9.430 9.000 9.250 64,372 -0.08(-0.86%)
Oct 05, 2010 9.600 9.700 9.290 9.330 73,164 -0.17(-1.79%)
Oct 04, 2010 9.230 9.500 9.070 9.500 113,921 +0.31(+3.37%)
Oct 01, 2010 8.720 9.250 8.720 9.190 40,370 +0.51(+5.88%)
Sep 30, 2010 8.870 8.970 8.680 8.680 24,822 +0.02(+0.23%)
Sep 29, 2010 8.770 9.000 8.610 8.660 99,535 -0.01(-0.12%)
Sep 28, 2010 8.690 8.890 8.295 8.670 60,229 +0.08(+0.93%)
Sep 27, 2010 8.250 8.900 7.970 8.590 113,886 +0.34(+4.12%)
Sep 24, 2010 8.080 8.290 8.060 8.250 25,663 +0.17(+2.10%)
Sep 23, 2010 8.020 8.200 7.980 8.080 16,880 +0.12(+1.51%)
Sep 22, 2010 7.880 8.170 7.880 7.960 17,705 -0.06(-0.75%)
Sep 21, 2010 8.200 8.280 7.995 8.020 32,507 -0.18(-2.20%)
Sep 20, 2010 8.250 8.430 8.050 8.200 101,174 -0.04(-0.49%)
Sep 17, 2010 7.900 8.250 7.900 8.240 25,302 +0.22(+2.74%)
Sep 15, 2010 7.900 8.150 7.590 8.020 28,218 +0.04(+0.50%)
Sep 14, 2010 8.060 8.090 7.900 7.980 37,725 -0.02(-0.25%)
Sep 13, 2010 8.120 8.160 7.990 8.000 26,213 -0.08(-0.99%)
Sep 10, 2010 8.100 8.230 8.070 8.080 16,077 -0.08(-0.98%)
Sep 09, 2010 7.920 8.410 7.910 8.160 79,181 +0.25(+3.16%)
Sep 08, 2010 7.910 7.960 7.550 7.910 55,458 +0.00(+0.00%)
Sep 07, 2010 7.110 7.950 7.110 7.910 130,239 +0.76(+10.63%)
Sep 03, 2010 7.020 7.150 7.010 7.150 12,625 +0.15(+2.14%)
Sep 02, 2010 6.910 7.020 6.900 7.000 24,461 +0.02(+0.29%)
Sep 01, 2010 6.980 7.180 6.980 6.980 18,093 -0.04(-0.57%)
Aug 31, 2010 7.110 7.150 6.620 7.020 22,705 -0.07(-0.99%)
Aug 30, 2010 6.900 7.200 6.620 7.090 41,200 +0.23(+3.35%)
Aug 27, 2010 6.660 6.920 6.550 6.860 34,365 +0.31(+4.73%)
Aug 26, 2010 6.510 6.789 6.502 6.550 29,806 +0.03(+0.46%)
Aug 25, 2010 6.390 6.790 6.390 6.520 13,341 -0.08(-1.21%)
Aug 24, 2010 6.520 6.690 6.381 6.600 35,461 -0.12(-1.79%)
Aug 23, 2010 6.400 6.790 6.373 6.720 137,672 -0.22(-3.17%)
Aug 20, 2010 7.040 7.040 6.920 6.940 10,985 -0.14(-1.98%)
Aug 19, 2010 7.410 7.630 6.820 7.080 67,264 -0.31(-4.19%)
Aug 18, 2010 7.110 7.690 7.013 7.390 60,098 +0.31(+4.38%)
Aug 17, 2010 7.380 7.400 7.040 7.080 32,228 -0.27(-3.67%)
Aug 16, 2010 7.040 7.380 6.950 7.350 85,228 +0.35(+5.00%)
Aug 13, 2010 6.640 7.160 6.570 7.000 38,660 +0.50(+7.69%)
Aug 12, 2010 6.510 6.800 6.480 6.500 55,240 -0.02(-0.31%)
Aug 11, 2010 6.800 6.900 6.520 6.520 35,848 -0.38(-5.51%)
Aug 10, 2010 6.720 6.970 6.600 6.900 47,820 +0.01(+0.15%)
Aug 09, 2010 6.790 6.900 6.460 6.890 177,489 +0.24(+3.61%)
Aug 06, 2010 6.640 6.740 6.480 6.650 33,640 -0.05(-0.75%)
Aug 05, 2010 6.690 6.740 6.605 6.700 26,025 +0.10(+1.52%)
Aug 04, 2010 6.500 6.710 6.440 6.600 23,726 +0.15(+2.33%)
Aug 03, 2010 6.450 6.650 6.440 6.450 36,124 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.