Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.542	6.560	6.439	6.542	4,856,828	-0.11(-1.64%)
Oct 28, 2010	6.724	6.724	6.609	6.651	2,502,170	+0.05(+0.83%)
Oct 27, 2010	6.603	6.651	6.518	6.597	3,528,170	-0.29(-4.23%)
Oct 25, 2010	6.888	6.949	6.821	6.888	16,292,877	+0.12(+1.79%)
Oct 22, 2010	6.821	6.827	6.718	6.767	2,086,743	+0.05(+0.72%)
Oct 21, 2010	6.761	6.833	6.639	6.718	2,708,435	+0.09(+1.37%)
Oct 20, 2010	6.542	6.694	6.530	6.627	4,149,380	+0.12(+1.87%)
Oct 19, 2010	6.542	6.609	6.422	6.506	5,378,621	-0.29(-4.20%)
Oct 18, 2010	6.736	6.815	6.700	6.791	3,567,391	+0.07(+0.99%)
Oct 15, 2010	6.870	6.870	6.694	6.724	4,910,278	-0.06(-0.89%)
Oct 14, 2010	6.882	6.900	6.748	6.785	5,277,874	+0.13(+1.91%)
Oct 13, 2010	6.676	6.736	6.645	6.657	3,490,567	+0.18(+2.72%)
Oct 12, 2010	6.451	6.506	6.363	6.481	2,005,528	-0.08(-1.29%)
Oct 11, 2010	6.621	6.627	6.536	6.566	1,810,958	+0.00(+0.00%)
Oct 08, 2010	6.566	6.591	6.512	6.566	2,957,208	+0.00(+0.00%)
Oct 07, 2010	6.645	6.645	6.506	6.566	74,217	+0.03(+0.46%)
Oct 06, 2010	6.475	6.536	6.469	6.536	2,587,595	+0.05(+0.84%)
Oct 05, 2010	6.378	6.512	6.342	6.481	105,746	+0.32(+5.12%)
Oct 04, 2010	6.226	6.257	6.099	6.166	2,695,044	-0.22(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.