Indicators

GameStop Corp (NY: GME )

10.95 -0.34 (-3.06%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.259	3.309	3.230	3.308	14,163,055	+0.04(+1.24%)
Oct 28, 2010	3.284	3.297	3.244	3.267	12,286,252	+0.01(+0.15%)
Oct 27, 2010	3.249	3.266	3.203	3.262	19,330,718	+0.03(+0.78%)
Oct 25, 2010	3.240	3.266	3.202	3.237	18,948,284	+0.02(+0.52%)
Oct 22, 2010	3.212	3.225	3.185	3.220	14,400,245	+0.02(+0.47%)
Oct 21, 2010	3.196	3.217	3.183	3.205	19,352,680	+0.01(+0.42%)
Oct 20, 2010	3.111	3.220	3.082	3.191	33,777,552	+0.09(+2.93%)
Oct 19, 2010	3.045	3.143	3.040	3.101	41,966,796	+0.03(+0.82%)
Oct 18, 2010	3.102	3.138	3.018	3.075	37,153,864	-0.01(-0.27%)
Oct 15, 2010	3.170	3.188	3.064	3.084	45,435,268	-0.08(-2.66%)
Oct 14, 2010	3.240	3.266	3.139	3.168	34,118,100	-0.07(-2.23%)
Oct 13, 2010	3.346	3.346	3.237	3.240	30,150,966	-0.09(-2.78%)
Oct 12, 2010	3.395	3.400	3.282	3.333	31,859,024	-0.10(-2.80%)
Oct 11, 2010	3.380	3.432	3.365	3.429	14,803,174	+0.05(+1.44%)
Oct 08, 2010	3.380	3.400	3.340	3.380	12,024,948	+0.03(+0.80%)
Oct 07, 2010	3.410	3.427	3.341	3.353	12,450,494	-0.05(-1.44%)
Oct 06, 2010	3.402	3.425	3.378	3.402	14,220,492	-0.01(-0.15%)
Oct 05, 2010	3.380	3.466	3.375	3.407	18,274,304	+0.06(+1.76%)
Oct 04, 2010	3.345	3.366	3.303	3.348	13,108,797	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.