Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.24 +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 24.12 24.45 23.35 23.57 215,176 -0.53(-2.20%)
Jan 28, 2010 24.83 24.83 23.41 24.10 130,404 -0.63(-2.55%)
Jan 27, 2010 23.90 24.87 23.86 24.73 191,264 +0.66(+2.74%)
Jan 26, 2010 24.22 24.33 23.93 24.07 139,532 -0.16(-0.66%)
Jan 25, 2010 24.79 24.79 23.88 24.23 225,246 -0.38(-1.54%)
Jan 22, 2010 24.59 24.95 24.23 24.61 253,176 +0.04(+0.16%)
Jan 21, 2010 25.10 25.17 24.46 24.57 247,902 -0.56(-2.23%)
Jan 20, 2010 25.45 25.74 24.89 25.13 124,156 -0.61(-2.37%)
Jan 19, 2010 25.44 25.75 25.44 25.74 189,488 +0.44(+1.74%)
Jan 15, 2010 25.28 25.30 25.30 25.30 297,400 +0.15(+0.60%)
Jan 14, 2010 25.10 25.88 24.83 25.15 247,098 +0.01(+0.04%)
Jan 13, 2010 24.78 25.19 24.48 25.14 249,082 +0.39(+1.58%)
Jan 12, 2010 23.39 24.84 23.07 24.75 654,686 +1.35(+5.77%)
Jan 11, 2010 24.73 25.00 22.35 23.40 772,232 -1.31(-5.30%)
Jan 08, 2010 24.20 24.83 24.06 24.71 299,227 +0.35(+1.44%)
Jan 07, 2010 23.13 24.46 22.91 24.36 250,410 +1.18(+5.09%)
Jan 06, 2010 22.94 23.33 22.65 23.18 227,922 +0.14(+0.61%)
Jan 05, 2010 23.99 23.99 23.00 23.04 174,430 -1.06(-4.40%)
Jan 04, 2010 24.84 25.01 23.93 24.10 173,902 -0.36(-1.47%)
Dec 31, 2009 24.19 24.46 24.46 24.46 156,000 +0.19(+0.78%)
Dec 30, 2009 24.23 24.53 23.94 24.27 62,871 -0.15(-0.61%)
Dec 29, 2009 24.42 24.54 24.26 24.42 50,117 +0.13(+0.54%)
Dec 28, 2009 24.33 24.50 23.82 24.29 78,334 -0.18(-0.74%)
Dec 24, 2009 24.45 24.82 24.15 24.47 83,968 +0.08(+0.33%)
Dec 23, 2009 23.50 25.01 23.38 24.39 375,229 +1.10(+4.72%)
Dec 22, 2009 22.05 23.73 22.05 23.29 349,554 +1.25(+5.67%)
Dec 21, 2009 21.73 22.34 21.61 22.04 104,481 +0.37(+1.71%)
Dec 18, 2009 21.77 22.06 21.01 21.67 372,779 +0.12(+0.56%)
Dec 17, 2009 22.25 22.25 21.22 21.55 100,602 -0.91(-4.05%)
Dec 16, 2009 22.80 23.07 22.45 22.46 179,412 -0.22(-0.97%)
Dec 15, 2009 22.21 22.78 21.74 22.68 147,774 +0.48(+2.16%)
Dec 14, 2009 22.07 22.25 21.90 22.20 85,721 +0.25(+1.14%)
Dec 11, 2009 21.54 21.99 21.52 21.95 108,240 +0.46(+2.14%)
Dec 10, 2009 21.63 21.81 21.24 21.49 75,018 -0.11(-0.51%)
Dec 09, 2009 21.19 21.62 20.98 21.60 91,186 +0.44(+2.08%)
Dec 08, 2009 21.66 21.69 21.11 21.16 149,079 -0.71(-3.25%)
Dec 07, 2009 21.73 21.87 21.57 21.87 79,865 +0.16(+0.74%)
Dec 04, 2009 21.41 21.90 21.05 21.71 91,746 +0.79(+3.78%)
Dec 03, 2009 21.73 21.89 20.90 20.92 106,050 -0.67(-3.10%)
Dec 02, 2009 21.15 21.82 21.15 21.59 166,080 +0.39(+1.84%)
Dec 01, 2009 20.67 21.25 20.67 21.20 131,590 +0.65(+3.16%)
Nov 30, 2009 20.26 20.59 19.70 20.55 176,271 +0.20(+0.98%)
Nov 27, 2009 20.54 20.90 20.28 20.35 189,281 -0.96(-4.50%)
Nov 25, 2009 21.87 21.87 21.30 21.31 101,295 -0.52(-2.38%)
Nov 24, 2009 22.15 22.15 21.37 21.83 108,290 -0.24(-1.09%)
Nov 23, 2009 21.87 22.50 21.87 22.07 105,131 +0.49(+2.27%)
Nov 20, 2009 21.12 21.84 21.12 21.58 147,542 +0.31(+1.46%)
Nov 19, 2009 22.42 22.42 20.96 21.27 213,493 -1.27(-5.63%)
Nov 18, 2009 23.18 23.23 22.37 22.54 145,636 -0.70(-3.01%)
Nov 17, 2009 23.28 23.47 23.01 23.24 87,002 -0.22(-0.94%)
Nov 16, 2009 22.81 23.64 22.78 23.46 142,445 +0.72(+3.17%)
Nov 13, 2009 22.17 22.76 21.91 22.74 100,370 +0.46(+2.06%)
Nov 12, 2009 22.90 23.08 22.24 22.28 81,956 -0.64(-2.79%)
Nov 11, 2009 23.03 23.16 22.41 22.92 58,733 +0.17(+0.75%)
Nov 10, 2009 22.93 23.13 22.48 22.75 69,787 -0.38(-1.64%)
Nov 09, 2009 22.79 23.24 22.53 23.13 85,298 +0.43(+1.89%)
Nov 06, 2009 22.69 23.05 22.46 22.70 60,061 -0.28(-1.22%)
Nov 05, 2009 22.64 23.04 22.48 22.98 115,341 +0.52(+2.32%)
Nov 04, 2009 23.30 23.30 22.41 22.46 243,849 -0.79(-3.40%)
Nov 03, 2009 22.53 23.25 21.99 23.25 196,062 +0.61(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.