Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.127	3.127	3.039	3.063	1,113	+0.01(+0.38%)
Jan 25, 2010	3.051	3.051	3.051	3.051	0	-0.06(-2.05%)
Jan 22, 2010	3.170	3.170	3.005	3.115	6,121	-0.06(-1.93%)
Jan 21, 2010	3.012	3.186	3.005	3.176	8,814	+0.02(+0.68%)
Jan 20, 2010	3.109	3.186	3.002	3.155	10,358	+0.12(+4.04%)
Jan 19, 2010	3.150	3.150	2.934	3.032	3,264	-0.12(-3.88%)
Jan 15, 2010	3.042	3.155	3.155	3.155	23,505	+0.10(+3.31%)
Jan 14, 2010	3.029	3.054	2.931	3.054	1,305	+0.08(+2.78%)
Jan 12, 2010	2.971	2.971	2.971	2.971	0	+0.06(+2.00%)
Jan 11, 2010	2.772	2.953	2.772	2.913	14,393	-0.12(-3.94%)
Jan 08, 2010	2.962	3.063	2.812	3.032	31,422	+0.03(+1.12%)
Jan 07, 2010	3.054	3.054	2.999	2.999	26,528	-0.03(-0.91%)
Jan 06, 2010	3.060	3.060	2.983	3.026	7,319	-0.01(-0.20%)
Jan 05, 2010	3.063	3.063	3.023	3.032	4,358	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.