Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.85	17.00	16.23	16.31	1,544,624	-0.38(-2.26%)
Jan 28, 2010	16.05	16.84	16.05	16.69	2,365,955	+0.86(+5.43%)
Jan 27, 2010	15.53	15.87	15.37	15.83	1,062,255	+0.23(+1.50%)
Jan 26, 2010	15.60	15.79	15.48	15.59	856,621	-0.04(-0.26%)
Jan 25, 2010	15.57	15.78	15.43	15.63	704,708	+0.07(+0.45%)
Jan 22, 2010	16.14	16.22	15.42	15.56	868,229	-0.60(-3.71%)
Jan 21, 2010	16.42	16.71	16.03	16.16	865,991	-0.18(-1.12%)
Jan 20, 2010	16.36	16.39	16.08	16.35	767,860	-0.13(-0.80%)
Jan 19, 2010	16.39	16.67	16.21	16.48	717,126	+0.14(+0.87%)
Jan 15, 2010	16.47	16.33	16.33	16.33	2,415,236	-0.19(-1.17%)
Jan 14, 2010	16.55	16.65	16.35	16.53	864,027	-0.12(-0.70%)
Jan 13, 2010	16.38	16.70	16.30	16.65	980,304	+0.26(+1.58%)
Jan 12, 2010	16.40	16.52	16.21	16.39	823,292	-0.13(-0.80%)
Jan 11, 2010	16.54	16.54	16.35	16.52	682,219	+0.00(+0.00%)
Jan 08, 2010	16.44	16.55	16.39	16.52	1,525,982	+0.05(+0.31%)
Jan 07, 2010	16.68	16.81	16.36	16.47	948,013	-0.22(-1.34%)
Jan 06, 2010	16.17	16.92	16.16	16.69	1,746,962	+0.52(+3.19%)
Jan 05, 2010	16.17	16.43	15.93	16.17	1,081,975	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.